00:01:19,25.13
00:06:53,25.13
00:12:26,25.13
00:18:06,25.09
00:23:39,25.06
00:29:13,25.06
00:34:47,25.06
00:40:20,25.02
00:45:54,25.00
00:51:32,24.93
00:57:09,24.77
01:02:47,24.69
01:08:24,24.69
01:13:59,24.77
01:19:36,24.82
01:25:18,24.82
01:31:22,24.75
01:36:57,24.63
01:42:31,24.56
01:48:04,24.57
01:53:46,24.68
01:59:19,24.69
02:04:52,24.68
02:10:26,24.55
02:16:00,24.50
02:21:33,24.45
02:27:07,24.51
02:32:41,24.57
02:38:14,24.60
02:43:48,24.49
02:49:21,24.41
02:54:54,24.38
03:00:28,24.38
03:06:03,24.45
03:11:36,24.48
03:17:10,24.39
03:22:43,24.31
03:28:17,24.27
03:33:51,24.25
03:39:24,24.38
03:44:58,24.39
03:50:32,24.31
03:56:06,24.31
04:01:39,24.30
04:07:12,24.26
04:12:46,24.34
04:18:20,24.44
04:23:54,24.63
04:29:27,24.81
04:35:01,24.54
04:40:35,24.48
04:46:09,24.52
04:51:42,24.56
04:57:16,24.56
05:02:50,24.48
05:08:23,24.44
05:13:58,24.45
05:19:46,24.49
05:25:19,24.50
05:30:53,24.50
05:36:27,24.49
05:42:00,24.44
05:47:35,24.39
05:53:08,24.38
05:58:42,24.39
06:04:16,24.44
06:09:53,24.43
06:15:27,24.38
06:21:00,24.38
06:26:34,24.38
06:32:08,24.41
06:37:42,24.49
06:43:16,24.50
06:48:50,24.49
06:54:24,24.46
06:59:58,24.45
07:05:32,24.50
07:11:05,24.54
07:16:39,24.52
07:22:14,24.44
07:27:47,24.45
07:33:21,24.35
07:38:55,24.31
07:44:29,24.27
07:50:04,24.24
07:55:38,24.23
08:01:11,24.36
08:06:45,24.43
08:12:18,24.39
08:17:52,24.38
08:23:26,24.36
08:29:00,24.36
08:34:35,24.31
08:40:10,24.18
08:45:44,24.07
08:51:18,24.09
08:56:52,24.20
09:02:26,24.24
09:08:00,24.24
09:13:34,24.19
09:19:08,24.04
09:24:42,23.98
09:30:17,24.09
09:35:50,24.13
09:41:24,23.99
09:46:59,23.91
09:52:34,23.88
09:58:10,23.90
10:03:44,24.00
10:09:18,24.04
10:14:53,23.99
10:20:27,23.88
10:26:01,23.85
10:31:35,23.86
10:37:09,23.90
10:42:52,24.04
10:48:28,24.09
10:54:02,24.02
10:59:36,23.95
11:05:10,23.89
11:10:45,23.91
11:16:18,24.02
11:21:52,24.11
11:27:26,24.13
11:33:07,24.13
11:38:41,24.13
11:44:15,24.13
11:49:49,24.16
11:55:23,24.26
12:00:57,24.31
12:06:31,24.30
12:12:05,24.26
12:17:39,24.31
12:23:14,24.34
12:28:48,24.38
12:34:22,24.40
12:39:55,24.41
12:45:29,24.34
12:51:03,24.36
12:56:37,24.38
13:02:11,24.39
13:07:45,24.36
13:13:19,24.29
13:18:59,24.31
13:24:33,24.32
13:30:06,24.36
13:35:40,24.46
13:41:15,24.57
13:46:48,24.61
13:52:22,24.59
13:57:56,24.59
14:03:56,24.55
14:09:39,24.50
14:15:15,24.60
14:20:49,24.63
14:26:23,24.63
14:31:57,24.56
14:37:30,24.50
14:43:04,24.49
14:48:38,24.49
14:54:12,24.65
14:59:49,24.75
15:05:23,24.80
15:10:56,24.79
15:16:31,24.69
15:22:05,24.63
15:27:38,24.71
15:33:12,24.75
15:38:47,24.81
15:44:22,24.82
15:49:59,24.71
15:55:33,24.79
16:01:07,24.74
16:06:41,24.70
16:12:15,24.69
16:17:53,24.66
16:23:27,24.85
16:29:01,24.98
16:34:35,24.94
16:40:12,24.95
16:45:46,24.99
16:51:20,25.10
16:56:55,25.31
17:02:29,25.35
17:08:04,25.38
17:13:38,25.32
17:19:12,25.27
17:24:47,25.25
17:30:21,25.25
17:35:55,25.23
17:41:30,25.25
17:47:04,25.27
17:52:39,25.26
17:58:16,25.24
18:03:50,25.14
18:09:24,25.06
18:14:59,25.01
18:20:33,25.00
18:26:07,25.00
18:31:41,25.00
18:37:15,25.00
18:43:23,24.94
18:48:59,24.88
18:54:33,24.90
19:00:07,24.94
19:05:41,24.95
19:11:16,24.94
19:16:50,24.93
19:22:24,24.88
19:27:58,24.81
19:33:34,24.81
19:39:09,24.81
19:44:43,24.81
19:50:17,24.77
19:55:51,24.75
20:01:26,24.75
20:07:00,24.81
20:12:35,24.85
20:18:09,24.84
20:23:44,24.88
20:29:19,24.82
20:34:52,24.79
20:40:26,24.84
20:46:00,24.94
20:51:34,24.96
20:57:26,24.98
21:03:00,24.94
21:08:34,24.89
21:14:09,24.94
21:19:45,25.00
21:25:19,24.99
21:30:53,24.96
21:36:28,24.84
21:42:02,24.82
21:47:52,24.85
21:53:26,24.94
21:59:00,24.96
22:04:36,24.98
22:10:10,24.96
22:15:44,24.89
22:21:19,24.82
22:26:54,24.84
22:32:28,24.91
22:38:04,24.94
22:43:38,24.95
22:49:12,24.90
22:54:47,24.85
23:00:21,24.77
23:05:55,24.74
23:11:29,24.74
23:17:04,24.75
23:22:52,24.68
23:28:26,24.66
23:34:00,24.56
23:39:34,24.51
23:45:08,24.44
23:50:42,24.43
23:56:16,24.38