00:01:19,23.69
00:06:52,23.69
00:12:26,23.69
00:18:06,23.68
00:23:39,23.65
00:29:13,23.65
00:34:47,23.64
00:40:20,23.63
00:45:54,23.63
00:51:32,23.63
00:57:09,23.63
01:02:47,23.63
01:08:24,23.57
01:13:59,23.56
01:19:36,23.57
01:25:18,23.57
01:31:21,23.56
01:36:57,23.56
01:42:31,23.56
01:48:04,23.55
01:53:46,23.55
01:59:19,23.55
02:04:52,23.55
02:10:26,23.52
02:16:00,23.50
02:21:33,23.48
02:27:07,23.48
02:32:41,23.49
02:38:14,23.50
02:43:48,23.49
02:49:21,23.45
02:54:54,23.44
03:00:28,23.44
03:06:03,23.44
03:11:36,23.44
03:17:09,23.44
03:22:43,23.44
03:28:17,23.40
03:33:51,23.39
03:39:24,23.39
03:44:58,23.40
03:50:32,23.38
03:56:05,23.38
04:01:39,23.38
04:07:12,23.36
04:12:46,23.34
04:18:20,23.34
04:23:54,23.38
04:29:27,23.39
04:35:01,23.38
04:40:35,23.32
04:46:09,23.34
04:51:42,23.31
04:57:16,23.34
05:02:50,23.34
05:08:23,23.31
05:13:57,23.31
05:19:46,23.31
05:25:19,23.31
05:30:53,23.31
05:36:27,23.31
05:42:00,23.29
05:47:35,23.26
05:53:08,23.25
05:58:42,23.27
06:04:16,23.39
06:09:53,23.48
06:15:27,23.55
06:21:00,23.61
06:26:34,23.68
06:32:08,23.64
06:37:42,23.65
06:43:16,23.66
06:48:50,23.69
06:54:24,23.68
06:59:58,23.69
07:05:32,23.69
07:11:05,23.69
07:16:39,23.73
07:22:13,23.71
07:27:47,23.63
07:33:21,23.55
07:38:54,23.50
07:44:28,23.46
07:50:04,23.44
07:55:38,23.41
08:01:11,23.40
08:06:45,23.38
08:12:18,23.38
08:17:52,23.38
08:23:26,23.35
08:28:59,23.31
08:34:35,23.31
08:40:10,23.27
08:45:44,23.25
08:51:18,23.25
08:56:52,23.23
09:02:26,23.24
09:08:00,23.19
09:13:34,23.19
09:19:08,23.18
09:24:42,23.16
09:30:16,23.13
09:35:50,23.14
09:41:23,23.13
09:46:59,23.11
09:52:34,23.07
09:58:10,23.06
10:03:44,23.06
10:09:18,23.06
10:14:52,23.06
10:20:27,23.06
10:26:01,23.05
10:31:35,23.00
10:37:09,23.00
10:42:52,23.02
10:48:28,23.02
10:54:02,23.01
10:59:36,23.00
11:05:10,23.00
11:10:44,22.99
11:16:18,23.00
11:21:52,23.00
11:27:26,23.04
11:33:07,23.00
11:38:41,23.01
11:44:15,23.04
11:49:49,23.07
11:55:23,23.13
12:00:57,23.13
12:06:30,23.13
12:12:04,23.11
12:17:39,23.11
12:23:14,23.10
12:28:48,23.13
12:34:21,23.11
12:39:55,23.11
12:45:29,23.11
12:51:03,23.11
12:56:37,23.11
13:02:11,23.13
13:07:45,23.13
13:13:19,23.13
13:18:59,23.13
13:24:32,23.14
13:30:06,23.15
13:35:40,23.19
13:41:14,23.19
13:46:48,23.19
13:52:22,23.20
13:57:55,23.23
14:03:56,23.20
14:09:38,23.19
14:15:14,23.19
14:20:49,23.21
14:26:23,23.20
14:31:56,23.21
14:37:30,23.19
14:43:04,23.19
14:48:38,23.19
14:54:11,23.21
14:59:49,23.25
15:05:23,23.26
15:10:56,23.25
15:16:30,23.25
15:22:04,23.25
15:27:38,23.25
15:33:12,23.26
15:38:47,23.29
15:44:22,23.31
15:49:58,23.29
15:55:32,23.26
16:01:06,23.30
16:06:41,23.25
16:12:15,23.26
16:17:52,23.25
16:23:27,23.30
16:29:01,23.31
16:34:35,23.31
16:40:11,23.31
16:45:46,23.31
16:51:20,23.35
16:56:54,23.43
17:02:29,23.48
17:08:04,23.50
17:13:38,23.50
17:19:12,23.50
17:24:46,23.50
17:30:21,23.50
17:35:55,23.50
17:41:29,23.50
17:47:04,23.50
17:52:39,23.50
17:58:15,23.50
18:03:50,23.49
18:09:24,23.44
18:14:59,23.44
18:20:33,23.44
18:26:06,23.44
18:31:40,23.44
18:37:15,23.43
18:43:23,23.38
18:48:58,23.38
18:54:32,23.38
19:00:06,23.38
19:05:41,23.38
19:11:15,23.38
19:16:49,23.38
19:22:24,23.35
19:27:58,23.31
19:33:33,23.32
19:39:08,23.31
19:44:43,23.31
19:50:17,23.31
19:55:51,23.27
20:01:26,23.25
20:07:00,23.25
20:12:34,23.26
20:18:09,23.25
20:23:43,23.27
20:29:18,23.25
20:34:52,23.25
20:40:26,23.25
20:46:00,23.26
20:51:34,23.26
20:57:26,23.30
21:03:00,23.30
21:08:34,23.26
21:14:09,23.29
21:19:45,23.27
21:25:19,23.27
21:30:53,23.27
21:36:27,23.26
21:42:02,23.26
21:47:51,23.31
21:53:25,23.39
21:59:00,23.46
22:04:35,23.52
22:10:09,23.57
22:15:44,23.63
22:21:18,23.65
22:26:53,23.71
22:32:27,23.75
22:38:03,23.79
22:43:37,23.82
22:49:12,23.79
22:54:47,23.65
23:00:21,23.61
23:05:55,23.56
23:11:29,23.50
23:17:03,23.50
23:22:51,23.44
23:28:25,23.44
23:33:59,23.44
23:39:33,23.38
23:45:07,23.32
23:50:42,23.31
23:56:16,23.25