00:00:12,41.17
00:05:59,41.06
00:11:33,40.94
00:17:07,40.81
00:22:41,40.67
00:28:15,40.60
00:33:49,40.52
00:39:22,40.45
00:44:56,40.40
00:50:30,40.41
00:56:16,40.36
01:01:50,40.29
01:07:23,40.11
01:12:57,40.02
01:18:30,39.94
01:24:04,39.76
01:29:37,39.67
01:35:13,39.61
01:40:47,39.48
01:46:50,39.44
01:52:23,39.45
01:57:57,39.44
02:03:32,39.38
02:09:05,39.29
02:14:54,39.16
02:20:28,39.02
02:26:02,39.00
02:31:35,38.88
02:37:25,38.75
02:42:58,38.66
02:48:32,38.60
02:54:06,38.63
02:59:39,38.63
03:05:36,38.60
03:11:09,38.61
03:16:43,38.59
03:22:17,38.50
03:27:51,38.41
03:33:24,38.35
03:38:58,38.27
03:44:32,38.17
03:50:05,38.10
03:55:46,38.02
04:01:19,38.01
04:06:53,37.98
04:12:28,38.02
04:18:02,38.09
04:23:36,38.06
04:29:10,38.02
04:34:43,37.94
04:40:17,46.02
04:46:00,50.59
04:51:33,42.42
04:57:07,35.83
05:02:41,35.11
05:08:15,36.09
05:14:14,35.34
05:19:47,34.36
05:25:21,34.06
05:30:54,34.00
05:36:28,33.89
05:42:02,33.88
05:47:35,33.70
05:53:09,33.61
05:58:43,33.54
06:04:29,33.41
06:10:02,33.31
06:15:36,36.85
06:21:09,50.26
06:26:43,52.94
06:32:17,44.66
06:37:51,40.49
06:43:25,40.04
06:48:59,39.98
06:54:57,40.06
07:00:30,41.96
07:06:05,42.05
07:11:39,39.35
07:17:13,39.19
07:22:47,39.06
07:28:20,38.90
07:33:54,38.70
07:39:29,38.69
07:45:20,38.59
07:50:53,38.52
07:56:28,38.44
08:02:02,38.51
08:07:36,38.54
08:13:41,38.52
08:19:14,38.59
08:24:48,38.59
08:30:22,38.63
08:35:56,38.59
08:41:30,38.50
08:47:03,38.33
08:52:37,38.20
08:58:11,38.08
09:04:01,37.96
09:09:34,37.90
09:15:08,37.77
09:20:42,37.69
09:26:16,37.61
09:31:49,37.52
09:37:24,37.48
09:42:58,37.36
09:48:32,37.24
09:54:11,37.02
09:59:44,36.88
10:05:18,36.71
10:10:52,36.59
10:16:26,36.46
10:21:59,36.34
10:27:34,36.17
10:33:07,51.44
10:38:41,50.63
10:44:16,41.59
10:49:50,36.10
10:55:23,35.40
11:00:58,35.17
11:06:32,34.91
11:12:06,34.70
11:17:40,34.46
11:23:14,34.36
11:28:48,34.27
11:34:22,34.14
11:39:56,34.06
11:45:29,33.95
11:51:03,33.88
11:56:38,33.77
12:02:12,46.69
12:07:46,52.80
12:13:21,49.13
12:18:56,40.96
12:24:30,33.51
12:30:03,31.95
12:35:38,31.57
12:41:12,31.39
12:46:48,31.25
12:52:23,31.06
12:57:58,30.94
13:03:32,30.86
13:09:06,30.79
13:14:40,30.75
13:20:14,30.68
13:25:48,30.61
13:31:21,30.56
13:36:55,30.60
13:42:29,30.51
13:48:03,30.48
13:53:36,30.64
13:59:10,31.38
14:04:45,34.39
14:10:18,37.49
14:15:51,34.71
14:21:25,31.39
14:27:00,30.70
14:32:35,31.75
14:38:16,42.35
14:43:50,46.63
14:49:24,50.52
14:54:59,43.63
15:00:34,41.39
15:06:08,41.29
15:11:42,41.20
15:17:17,52.23
15:22:52,45.09
15:28:27,43.44
15:34:01,41.05
15:39:35,40.61
15:45:09,40.48
15:50:44,40.44
15:56:18,40.38
16:01:52,41.30
16:07:27,50.23
16:13:02,50.04
16:18:35,40.66
16:24:09,44.34
16:29:43,47.70
16:35:18,48.90
16:40:52,42.65
16:46:26,44.70
16:52:01,38.21
16:57:36,36.56
17:03:11,36.56
17:08:44,44.83
17:14:18,49.94
17:19:52,44.69
17:25:27,45.34
17:31:02,40.36
17:36:35,50.49
17:42:10,48.77
17:47:44,46.77
17:53:18,40.76
17:58:52,36.66
18:04:25,40.63
18:09:59,40.39
18:15:34,37.71
18:21:10,38.64
18:26:44,43.41
18:32:18,43.13
18:37:53,44.38
18:43:28,44.54
18:49:03,42.94
18:54:37,42.80
19:00:12,42.60
19:05:46,42.59
19:11:19,42.44
19:16:53,42.39
19:22:28,42.25
19:28:02,42.16
19:33:37,42.04
19:39:14,41.92
19:44:48,41.84
19:50:22,41.77
19:55:56,41.95
20:01:32,44.11
20:07:06,40.29
20:12:41,38.89
20:18:15,38.66
20:23:49,38.50
20:29:25,41.69
20:34:59,53.17
20:40:33,43.76
20:46:07,39.34
20:51:41,38.35
20:57:15,38.23
21:02:49,38.14
21:08:23,38.08
21:13:58,38.05
21:19:34,37.90
21:25:08,37.81
21:30:41,49.34
21:36:16,50.86
21:41:50,40.88
21:47:24,38.45
21:52:58,38.19
21:58:32,38.01
22:04:07,37.90
22:09:42,37.89
22:15:16,37.81
22:20:50,37.73
22:26:24,37.61
22:31:59,37.54
22:37:33,37.40
22:43:06,41.17
22:48:40,51.86
22:54:16,48.25
22:59:52,37.89
23:05:26,34.52
23:11:00,33.91
23:16:34,33.63
23:22:08,33.36
23:27:53,33.21
23:33:27,33.16
23:39:01,33.10
23:44:36,33.08
23:50:11,33.04
23:55:45,32.96