00:00:12,23.34
00:06:00,23.29
00:11:33,23.25
00:17:07,23.29
00:22:41,23.32
00:28:15,23.34
00:33:49,23.25
00:39:22,23.20
00:44:56,23.18
00:50:30,23.20
00:56:16,23.29
01:01:50,23.25
01:07:23,23.21
01:12:57,23.14
01:18:30,23.13
01:24:04,23.11
01:29:37,23.19
01:35:13,23.23
01:40:47,23.16
01:46:50,23.05
01:52:23,22.99
01:57:57,23.00
02:03:32,23.11
02:09:05,23.16
02:14:55,23.06
02:20:28,22.93
02:26:02,22.88
02:31:35,22.88
02:37:25,22.95
02:42:58,23.01
02:48:32,22.93
02:54:06,22.85
02:59:39,22.84
03:05:36,22.81
03:11:09,22.81
03:16:43,22.88
03:22:17,22.86
03:27:51,22.81
03:33:24,22.81
03:38:58,22.80
03:44:32,22.81
03:50:05,22.81
03:55:46,22.81
04:01:20,22.77
04:06:54,22.76
04:12:28,22.75
04:18:02,22.75
04:23:36,22.75
04:29:10,22.75
04:34:43,22.74
04:40:17,22.75
04:46:00,22.84
04:51:34,23.01
04:57:07,23.07
05:02:41,23.13
05:08:15,23.07
05:14:14,23.09
05:19:47,23.04
05:25:21,22.96
05:30:54,22.94
05:36:28,23.00
05:42:02,23.02
05:47:35,23.11
05:53:09,23.09
05:58:43,23.20
06:04:29,23.25
06:10:02,23.25
06:15:36,23.25
06:21:09,23.26
06:26:44,23.15
06:32:17,23.20
06:37:51,23.23
06:43:25,23.25
06:48:59,23.39
06:54:57,23.41
07:00:30,23.31
07:06:05,23.30
07:11:39,23.36
07:17:13,23.39
07:22:47,23.35
07:28:20,23.36
07:33:54,23.31
07:39:29,23.27
07:45:20,23.19
07:50:53,23.18
07:56:28,23.13
08:02:03,23.11
08:07:36,23.19
08:13:41,23.16
08:19:14,23.13
08:24:48,23.11
08:30:22,23.07
08:35:56,23.13
08:41:30,23.19
08:47:03,23.21
08:52:37,23.09
08:58:11,23.06
09:04:01,23.04
09:09:34,23.10
09:15:08,23.21
09:20:42,23.23
09:26:16,23.11
09:31:49,23.06
09:37:24,23.06
09:42:58,23.07
09:48:33,23.18
09:54:11,23.19
09:59:44,23.15
10:05:18,23.18
10:10:52,23.16
10:16:26,23.23
10:21:59,23.31
10:27:34,23.34
10:33:07,23.38
10:38:41,23.38
10:44:16,23.36
10:49:50,23.39
10:55:23,23.49
11:00:58,23.54
11:06:32,23.52
11:12:06,23.52
11:17:40,23.56
11:23:15,23.55
11:28:48,23.66
11:34:22,23.75
11:39:56,23.74
11:45:29,23.70
11:51:03,23.76
11:56:38,23.76
12:02:12,23.89
12:07:46,23.95
12:13:21,23.95
12:18:56,23.90
12:24:30,23.98
12:30:03,24.02
12:35:38,24.10
12:41:12,24.16
12:46:49,24.19
12:52:23,24.16
12:57:58,24.14
13:03:32,24.14
13:09:06,24.23
13:14:40,24.20
13:20:14,24.30
13:25:48,24.30
13:31:21,24.36
13:36:55,24.41
13:42:29,24.46
13:48:03,24.52
13:53:36,24.59
13:59:10,24.55
14:04:45,24.63
14:10:18,24.64
14:15:51,24.82
14:21:25,24.91
14:27:00,24.96
14:32:35,24.91
14:38:16,24.98
14:43:50,25.04
14:49:24,25.24
14:54:59,25.35
15:00:34,25.44
15:06:08,25.40
15:11:42,25.41
15:17:17,25.52
15:22:52,25.61
15:28:27,25.50
15:34:01,25.46
15:39:35,25.51
15:45:09,25.49
15:50:44,25.49
15:56:18,25.54
16:01:52,25.56
16:07:27,25.50
16:13:02,25.64
16:18:35,25.80
16:24:09,25.77
16:29:43,25.85
16:35:18,25.93
16:40:52,26.02
16:46:26,26.05
16:52:01,26.01
16:57:36,26.01
17:03:11,25.95
17:08:44,25.98
17:14:18,25.96
17:19:52,25.73
17:25:27,25.71
17:31:02,25.69
17:36:35,25.82
17:42:10,25.95
17:47:44,25.84
17:53:18,25.80
17:58:52,25.66
18:04:25,25.64
18:09:59,25.76
18:15:34,25.70
18:21:10,25.65
18:26:44,25.54
18:32:18,25.44
18:37:53,25.40
18:43:28,25.45
18:49:03,25.46
18:54:37,25.44
19:00:12,25.43
19:05:46,25.35
19:11:19,25.30
19:16:53,25.34
19:22:28,25.45
19:28:02,25.54
19:33:37,25.54
19:39:14,25.54
19:44:48,25.48
19:50:22,25.36
19:55:56,25.26
20:01:32,25.39
20:07:06,25.40
20:12:41,25.50
20:18:15,25.55
20:23:50,25.56
20:29:25,25.54
20:34:59,25.51
20:40:33,25.56
20:46:07,25.66
20:51:41,25.68
20:57:15,25.64
21:02:49,25.51
21:08:23,25.45
21:13:59,25.43
21:19:34,25.57
21:25:08,25.65
21:30:41,25.61
21:36:16,25.46
21:41:50,25.44
21:47:24,25.57
21:52:58,25.61
21:58:32,25.65
22:04:07,25.63
22:09:42,25.60
22:15:16,25.46
22:20:50,25.50
22:26:24,25.63
22:31:59,25.60
22:37:33,25.51
22:43:06,25.41
22:48:40,25.38
22:54:16,25.27
22:59:53,25.35
23:05:26,25.31
23:11:00,25.26
23:16:34,25.21
23:22:08,25.11
23:27:53,25.04
23:33:27,24.99
23:39:01,24.94
23:44:36,24.93
23:50:12,24.89
23:55:45,25.02