00:00:12,15.06
00:05:59,15.09
00:11:33,15.09
00:17:07,15.06
00:22:41,15.03
00:28:15,15.03
00:33:48,15.03
00:39:22,15.05
00:44:56,15.04
00:50:29,15.03
00:56:16,14.90
01:01:50,14.68
01:07:23,14.50
01:12:57,14.38
01:18:30,14.24
01:24:04,14.18
01:29:37,14.18
01:35:12,14.07
01:40:47,14.07
01:46:49,14.10
01:52:23,14.11
01:57:57,14.09
02:03:31,14.05
02:09:05,14.00
02:14:54,13.84
02:20:28,13.78
02:26:01,13.64
02:31:35,13.53
02:37:25,13.43
02:42:58,13.26
02:48:32,13.31
02:54:06,13.28
02:59:39,13.18
03:05:36,13.20
03:11:09,13.01
03:16:43,12.96
03:22:17,12.97
03:27:50,12.95
03:33:24,12.72
03:38:58,12.72
03:44:32,12.84
03:50:05,12.86
03:55:46,12.80
04:01:19,12.85
04:06:53,12.90
04:12:28,12.91
04:18:02,12.90
04:23:36,12.88
04:29:09,12.79
04:34:43,12.64
04:40:17,12.53
04:46:00,12.56
04:51:33,12.44
04:57:07,12.36
05:02:41,12.38
05:08:15,12.13
05:14:13,12.14
05:19:47,12.22
05:25:21,12.18
05:30:54,12.10
05:36:28,12.16
05:42:02,12.16
05:47:35,12.24
05:53:09,12.25
05:58:43,12.40
06:04:29,12.39
06:10:02,12.45
06:15:36,12.54
06:21:09,12.59
06:26:43,12.66
06:32:17,12.84
06:37:51,12.95
06:43:25,13.03
06:48:59,13.11
06:54:56,13.28
07:00:30,13.43
07:06:04,13.50
07:11:39,13.65
07:17:13,13.78
07:22:47,13.89
07:28:20,14.04
07:33:54,14.05
07:39:29,14.10
07:45:19,14.19
07:50:53,14.24
07:56:28,14.35
08:02:02,14.41
08:07:36,14.53
08:13:40,14.69
08:19:14,14.75
08:24:48,14.96
08:30:22,15.06
08:35:56,15.24
08:41:30,15.30
08:47:03,15.40
08:52:37,15.55
08:58:11,15.57
09:04:00,15.78
09:09:34,15.93
09:15:08,15.99
09:20:41,16.09
09:26:15,16.10
09:31:49,16.44
09:37:24,16.57
09:42:58,16.56
09:48:32,16.63
09:54:10,16.75
09:59:44,17.04
10:05:18,16.95
10:10:52,16.98
10:16:26,17.00
10:21:59,17.29
10:27:33,17.50
10:33:07,17.74
10:38:41,17.85
10:44:16,17.89
10:49:49,17.82
10:55:23,18.24
11:00:58,18.38
11:06:32,18.20
11:12:06,18.48
11:17:40,18.69
11:23:14,18.69
11:28:48,18.84
11:34:22,19.14
11:39:56,19.11
11:45:29,19.25
11:51:03,19.07
11:56:38,19.07
12:02:11,19.75
12:07:46,19.34
12:13:21,19.70
12:18:55,20.07
12:24:30,19.93
12:30:03,19.77
12:35:37,19.46
12:41:11,19.81
12:46:47,19.91
12:52:23,19.90
12:57:58,20.06
13:03:32,19.38
13:09:06,19.32
13:14:40,19.69
13:20:13,20.46
13:25:48,21.14
13:31:21,21.46
13:36:55,20.99
13:42:29,20.60
13:48:02,20.79
13:53:36,21.20
13:59:10,20.99
14:04:44,21.45
14:10:18,21.15
14:15:51,20.99
14:21:25,21.43
14:26:59,21.11
14:32:34,21.61
14:38:14,21.63
14:43:50,21.73
14:49:24,21.41
14:54:58,21.44
15:00:34,21.90
15:06:08,22.35
15:11:42,22.46
15:17:16,22.91
15:22:51,21.50
15:28:27,20.75
15:34:01,22.18
15:39:35,22.38
15:45:09,22.46
15:50:44,22.52
15:56:18,22.59
16:01:52,22.61
16:07:26,23.32
16:13:01,26.07
16:18:35,26.82
16:24:09,23.88
16:29:43,22.40
16:35:17,22.39
16:40:52,22.02
16:46:26,21.50
16:52:00,20.98
16:57:36,20.86
17:03:10,22.10
17:08:44,20.48
17:14:18,20.24
17:19:52,20.98
17:25:26,20.46
17:31:01,20.36
17:36:35,20.16
17:42:09,19.45
17:47:44,19.11
17:53:18,19.26
17:58:52,19.04
18:04:25,19.00
18:09:59,18.98
18:15:33,18.84
18:21:09,17.85
18:26:44,17.93
18:32:18,17.64
18:37:52,17.34
18:43:27,17.26
18:49:01,17.02
18:54:37,16.43
19:00:11,16.70
19:05:45,16.80
19:11:19,16.55
19:16:53,16.55
19:22:27,16.35
19:28:02,16.34
19:33:36,16.06
19:39:13,15.89
19:44:48,15.68
19:50:22,15.30
19:55:56,15.04
20:01:31,14.68
20:07:06,14.55
20:12:40,14.29
20:18:15,13.85
20:23:49,13.63
20:29:25,13.54
20:34:58,13.49
20:40:32,13.65
20:46:07,13.55
20:51:41,13.36
20:57:15,13.49
21:02:49,13.15
21:08:23,13.04
21:13:58,13.10
21:19:33,12.89
21:25:07,12.90
21:30:41,12.70
21:36:15,12.44
21:41:50,12.35
21:47:24,12.34
21:52:58,12.41
21:58:32,12.49
22:04:07,12.51
22:09:41,12.65
22:15:15,12.66
22:20:49,12.49
22:26:24,12.32
22:31:58,12.54
22:37:32,12.79
22:43:06,12.96
22:48:40,13.01
22:54:16,13.07
22:59:52,13.15
23:05:26,12.85
23:11:00,12.86
23:16:34,13.14
23:22:08,13.28
23:27:42,13.60
23:33:27,13.75
23:39:01,13.95
23:44:36,14.21
23:50:11,14.30
23:55:45,14.39