00:00:11,22.81
00:05:58,22.81
00:11:33,22.81
00:17:07,22.79
00:22:41,22.77
00:28:15,22.76
00:33:48,22.76
00:39:22,22.77
00:44:55,22.76
00:50:29,22.79
00:56:03,22.80
01:01:50,22.81
01:07:23,22.77
01:12:57,22.76
01:18:30,22.75
01:24:04,22.75
01:29:37,22.74
01:35:11,22.74
01:40:46,22.74
01:46:20,22.75
01:52:23,22.75
01:57:57,22.75
02:03:31,22.75
02:09:05,22.75
02:14:39,22.74
02:20:28,22.70
02:26:01,22.71
02:31:35,22.70
02:37:09,22.69
02:42:58,22.69
02:48:31,22.69
02:54:05,22.69
02:59:39,22.68
03:05:13,22.69
03:11:09,22.69
03:16:42,22.69
03:22:16,22.66
03:27:50,22.63
03:33:24,22.63
03:38:57,22.63
03:44:31,22.61
03:50:05,22.63
03:55:39,22.63
04:01:19,22.63
04:06:53,22.63
04:12:28,22.63
04:18:02,22.64
04:23:36,22.63
04:29:09,22.60
04:34:43,22.57
04:40:17,22.57
04:45:50,22.61
04:51:33,22.63
04:57:07,22.57
05:02:41,22.56
05:08:14,22.56
05:13:49,22.56
05:19:47,22.56
05:25:20,22.54
05:30:54,22.50
05:36:28,22.50
05:42:02,22.49
05:47:35,22.44
05:53:09,22.46
05:58:42,22.46
06:04:16,22.49
06:10:02,22.50
06:15:36,22.50
06:21:09,22.52
06:26:43,22.56
06:32:17,22.57
06:37:50,22.54
06:43:24,22.50
06:48:58,22.50
06:54:32,22.52
07:00:30,22.51
07:06:04,22.55
07:11:38,22.56
07:17:13,22.56
07:22:46,22.55
07:28:20,22.51
07:33:54,22.50
07:39:28,22.50
07:45:02,22.50
07:50:53,22.50
07:56:27,22.50
08:02:02,22.50
08:07:36,22.50
08:13:10,22.50
08:19:14,22.50
08:24:48,22.54
08:30:21,22.49
08:35:55,22.50
08:41:30,22.49
08:47:03,22.49
08:52:37,22.48
08:58:11,22.49
09:03:45,22.48
09:09:34,22.51
09:15:07,22.50
09:20:41,22.50
09:26:15,22.54
09:31:49,22.50
09:37:24,22.50
09:42:57,22.49
09:48:31,22.50
09:54:06,22.49
09:59:44,22.50
10:05:18,22.50
10:10:51,22.50
10:16:25,22.50
10:21:59,22.50
10:27:33,22.54
10:33:07,22.56
10:38:41,22.63
10:44:14,22.63
10:49:49,22.57
10:55:23,22.56
11:00:57,22.56
11:06:32,22.56
11:12:06,22.56
11:17:40,22.56
11:23:14,22.57
11:28:48,22.59
11:34:22,22.56
11:39:56,22.56
11:45:29,22.55
11:51:03,22.55
11:56:37,22.50
12:02:11,22.60
12:07:46,22.68
12:13:20,22.74
12:18:55,22.70
12:24:29,22.65
12:30:03,22.63
12:35:37,22.63
12:41:11,22.61
12:46:46,22.57
12:52:22,22.59
12:57:57,22.56
13:03:32,22.56
13:09:05,22.56
13:14:39,22.56
13:20:13,22.56
13:25:47,22.59
13:31:21,22.61
13:36:54,22.59
13:42:29,22.56
13:48:02,22.59
13:53:36,22.57
13:59:10,22.57
14:04:44,22.63
14:10:18,22.63
14:15:51,22.64
14:21:25,22.66
14:26:59,22.66
14:32:33,22.63
14:38:12,22.65
14:43:50,22.70
14:49:24,22.76
14:54:57,22.81
15:00:32,22.80
15:06:08,22.81
15:11:41,22.84
15:17:16,22.91
15:22:50,22.95
15:28:26,22.94
15:34:01,22.94
15:39:34,22.94
15:45:09,22.93
15:50:43,22.93
15:56:17,22.94
16:01:51,22.91
16:07:26,22.90
16:13:00,22.94
16:18:35,22.90
16:24:08,22.85
16:29:42,22.89
16:35:17,22.88
16:40:51,22.88
16:46:26,22.89
16:51:59,22.89
16:57:36,22.86
17:03:10,22.85
17:08:44,22.85
17:14:17,22.91
17:19:51,22.88
17:25:26,22.86
17:31:00,22.88
17:36:35,22.91
17:42:09,22.93
17:47:43,22.94
17:53:17,22.90
17:58:52,22.88
18:04:25,22.88
18:09:59,22.88
18:15:32,22.84
18:21:07,22.77
18:26:44,22.81
18:32:18,22.82
18:37:52,22.82
18:43:26,22.85
18:49:01,22.85
18:54:36,22.86
19:00:11,22.88
19:05:45,22.86
19:11:19,22.86
19:16:52,22.86
19:22:27,22.84
19:28:01,22.86
19:33:35,22.81
19:39:10,22.85
19:44:48,22.88
19:50:22,22.88
19:55:55,22.82
20:01:30,22.81
20:07:05,22.81
20:12:40,22.79
20:18:14,22.76
20:23:48,22.75
20:29:23,22.77
20:34:58,22.82
20:40:32,22.84
20:46:06,22.80
20:51:40,22.81
20:57:15,22.79
21:02:48,22.76
21:08:23,22.75
21:13:57,22.75
21:19:32,22.75
21:25:07,22.74
21:30:41,22.79
21:36:15,22.85
21:41:49,22.81
21:47:24,22.81
21:52:58,22.79
21:58:31,22.76
22:04:06,22.75
22:09:41,22.75
22:15:15,22.73
22:20:49,22.70
22:26:23,22.71
22:31:58,22.69
22:37:32,22.70
22:43:06,22.70
22:48:39,22.74
22:54:15,22.74
22:59:50,22.69
23:05:26,22.65
23:10:59,22.63
23:16:33,22.63
23:22:07,22.63
23:27:42,22.61
23:33:27,22.63
23:39:00,22.63
23:44:35,22.63
23:50:10,22.63
23:55:45,22.63