00:00:12,21.81
00:05:59,21.81
00:11:33,21.81
00:17:07,21.81
00:22:41,21.81
00:28:15,21.81
00:33:48,21.81
00:39:22,21.80
00:44:56,21.80
00:50:29,21.81
00:56:16,21.81
01:01:50,21.81
01:07:23,21.81
01:12:57,21.80
01:18:30,21.81
01:24:04,21.77
01:29:37,21.81
01:35:13,21.81
01:40:47,21.81
01:46:49,21.80
01:52:23,21.77
01:57:57,21.80
02:03:32,21.81
02:09:05,21.81
02:14:54,21.81
02:20:28,21.81
02:26:01,21.79
02:31:35,21.79
02:37:25,21.81
02:42:58,21.81
02:48:32,21.81
02:54:06,21.81
02:59:39,21.81
03:05:36,21.80
03:11:09,21.81
03:16:43,21.81
03:22:17,21.81
03:27:50,21.81
03:33:24,21.80
03:38:58,21.76
03:44:32,21.80
03:50:05,21.81
03:55:46,21.80
04:01:19,21.80
04:06:53,21.76
04:12:28,21.75
04:18:02,21.77
04:23:36,21.79
04:29:09,21.80
04:34:43,21.77
04:40:17,21.79
04:46:00,21.75
04:51:33,21.75
04:57:07,21.80
05:02:41,21.81
05:08:15,21.81
05:14:13,21.79
05:19:47,21.79
05:25:21,21.75
05:30:54,21.75
05:36:28,21.79
05:42:02,21.80
05:47:35,21.81
05:53:09,21.81
05:58:43,21.81
06:04:29,21.85
06:10:02,21.88
06:15:36,21.88
06:21:09,21.88
06:26:43,21.88
06:32:17,21.84
06:37:51,21.84
06:43:25,21.84
06:48:59,21.88
06:54:56,21.88
07:00:30,21.90
07:06:04,21.90
07:11:39,21.94
07:17:13,21.93
07:22:47,21.93
07:28:20,21.94
07:33:54,21.94
07:39:29,21.94
07:45:19,21.90
07:50:53,21.88
07:56:28,21.88
08:02:02,21.88
08:07:36,21.94
08:13:40,21.93
08:19:14,21.90
08:24:48,21.88
08:30:22,21.88
08:35:56,21.90
08:41:30,21.91
08:47:03,21.94
08:52:37,21.94
08:58:11,21.94
09:04:00,21.94
09:09:34,21.99
09:15:08,22.00
09:20:41,22.02
09:26:16,22.06
09:31:49,22.05
09:37:24,22.06
09:42:58,22.06
09:48:32,22.10
09:54:10,22.13
09:59:44,22.13
10:05:18,22.13
10:10:52,22.13
10:16:26,22.14
10:21:59,22.18
10:27:33,22.19
10:33:07,22.19
10:38:41,22.20
10:44:16,22.25
10:49:49,22.25
10:55:23,22.29
11:00:58,22.31
11:06:32,22.35
11:12:06,22.38
11:17:40,22.38
11:23:14,22.39
11:28:48,22.43
11:34:22,22.44
11:39:56,22.45
11:45:29,22.49
11:51:03,22.50
11:56:38,22.50
12:02:12,22.54
12:07:46,22.56
12:13:21,22.56
12:18:56,22.61
12:24:30,22.63
12:30:03,22.65
12:35:37,22.64
12:41:11,22.68
12:46:47,22.70
12:52:23,22.71
12:57:58,22.75
13:03:32,22.74
13:09:06,22.71
13:14:40,22.75
13:20:13,22.77
13:25:48,22.81
13:31:21,22.82
13:36:55,22.84
13:42:29,22.86
13:48:03,22.89
13:53:36,22.94
13:59:10,22.94
14:04:44,22.94
14:10:18,22.96
14:15:51,23.00
14:21:25,23.06
14:26:59,23.06
14:32:34,23.11
14:38:16,23.13
14:43:50,23.13
14:49:24,23.18
14:54:58,23.24
15:00:34,23.29
15:06:08,23.30
15:11:42,23.31
15:17:16,23.38
15:22:51,23.43
15:28:27,23.40
15:34:01,23.44
15:39:35,23.50
15:45:09,23.50
15:50:44,23.50
15:56:18,23.51
16:01:52,23.54
16:07:26,23.55
16:13:02,23.55
16:18:35,23.61
16:24:09,23.65
16:29:43,23.66
16:35:17,23.69
16:40:52,23.75
16:46:26,23.77
16:52:00,23.81
16:57:36,23.84
17:03:10,23.88
17:08:44,23.88
17:14:18,23.88
17:19:52,23.81
17:25:26,23.82
17:31:01,23.81
17:36:35,23.84
17:42:09,23.88
17:47:44,23.88
17:53:18,23.88
17:58:52,23.84
18:04:25,23.81
18:09:59,23.88
18:15:33,23.88
18:21:09,23.85
18:26:44,23.84
18:32:18,23.80
18:37:52,23.77
18:43:27,23.80
18:49:02,23.80
18:54:37,23.81
19:00:11,23.81
19:05:45,23.79
19:11:19,23.77
19:16:53,23.75
19:22:27,23.76
19:28:02,23.81
19:33:36,23.81
19:39:14,23.81
19:44:48,23.81
19:50:22,23.79
19:55:56,23.76
20:01:31,23.76
20:07:06,23.80
20:12:41,23.81
20:18:15,23.81
20:23:49,23.85
20:29:25,23.88
20:34:59,23.88
20:40:32,23.88
20:46:07,23.88
20:51:41,23.88
20:57:15,23.84
21:02:49,23.84
21:08:23,23.85
21:13:58,23.84
21:19:33,23.86
21:25:07,23.88
21:30:41,23.88
21:36:15,23.88
21:41:50,23.88
21:47:24,23.86
21:52:58,23.86
21:58:32,23.88
22:04:07,23.88
22:09:41,23.88
22:15:15,23.88
22:20:49,23.88
22:26:24,23.88
22:31:59,23.86
22:37:33,23.85
22:43:06,23.85
22:48:40,23.84
22:54:16,23.81
22:59:52,23.81
23:05:26,23.81
23:11:00,23.81
23:16:34,23.81
23:22:08,23.75
23:27:52,23.75
23:33:27,23.70
23:39:01,23.69
23:44:36,23.68
23:50:11,23.63
23:55:45,23.68