00:00:25,23.52
00:06:01,23.41
00:11:35,23.36
00:17:08,23.30
00:22:42,23.23
00:28:16,23.19
00:33:50,23.19
00:39:23,23.20
00:44:56,23.20
00:50:31,23.19
00:56:11,23.18
01:01:44,23.10
01:07:18,23.07
01:12:52,23.02
01:18:26,22.98
01:23:59,22.90
01:29:32,22.81
01:35:06,22.70
01:40:40,22.64
01:46:41,22.63
01:52:14,22.61
01:57:48,22.61
02:03:22,22.60
02:08:55,22.57
02:14:45,22.51
02:20:18,22.48
02:25:52,22.44
02:31:26,22.46
02:37:00,22.46
02:42:34,22.43
02:48:07,22.39
02:53:41,22.35
02:59:17,22.31
03:06:06,22.31
03:11:39,22.31
03:17:13,22.31
03:22:47,22.27
03:28:21,22.25
03:34:08,22.24
03:39:41,22.24
03:45:15,22.21
03:50:49,22.20
03:56:23,22.19
04:01:56,22.13
04:07:30,22.13
04:13:04,22.11
04:18:38,22.13
04:24:21,22.11
04:29:54,22.07
04:35:28,22.06
04:41:02,22.02
04:46:36,22.01
04:52:10,22.02
04:57:43,22.02
05:03:17,22.00
05:08:50,21.96
05:14:39,21.94
05:20:12,21.91
05:25:46,21.94
05:31:20,21.93
05:36:54,21.88
05:42:28,21.88
05:48:01,21.86
05:53:35,21.85
05:59:10,21.84
06:05:03,21.85
06:10:37,21.81
06:16:11,21.81
06:21:44,21.81
06:27:18,21.81
06:33:02,21.81
06:38:36,21.84
06:44:10,21.84
06:49:43,21.81
06:55:29,21.81
07:01:03,21.82
07:06:37,21.88
07:12:10,21.91
07:17:44,21.91
07:23:33,21.89
07:29:06,21.88
07:34:40,21.89
07:40:14,21.96
07:45:48,22.02
07:51:21,22.01
07:56:55,21.90
08:02:29,21.88
08:08:03,21.88
08:13:52,21.95
08:19:25,22.11
08:24:59,22.13
08:30:33,22.09
08:36:07,22.13
08:41:41,22.07
08:47:14,22.15
08:52:50,22.54
08:58:24,22.49
09:04:12,22.45
09:09:45,22.44
09:15:19,22.43
09:20:53,22.50
09:26:27,22.63
09:32:01,22.64
09:37:35,22.46
09:43:08,22.45
09:48:43,22.44
09:54:25,22.55
09:59:58,22.65
10:05:33,22.73
10:11:07,22.70
10:16:40,22.74
10:22:29,22.77
10:28:02,22.76
10:33:36,22.82
10:39:10,23.13
10:44:50,22.98
10:50:23,22.89
10:55:58,22.85
11:01:33,22.79
11:07:07,22.81
11:12:46,22.77
11:18:19,23.05
11:23:53,23.13
11:29:27,23.18
11:35:33,23.01
11:41:06,22.99
11:46:40,23.00
11:52:14,22.98
11:57:48,22.96
12:03:40,22.96
12:09:13,23.00
12:14:47,22.96
12:20:21,22.94
12:25:55,22.91
12:31:29,23.04
12:37:03,23.25
12:42:37,23.24
12:48:11,23.23
12:54:00,23.19
12:59:33,23.15
13:05:08,23.18
13:10:42,23.25
13:16:16,23.35
13:21:50,23.32
13:27:28,23.25
13:33:06,23.24
13:38:41,23.24
13:44:15,23.38
13:49:49,23.49
13:55:22,23.57
14:00:56,23.45
14:06:30,23.43
14:12:05,23.46
14:17:38,23.66
14:23:12,23.76
14:28:50,23.77
14:35:59,23.79
14:41:38,23.65
14:47:16,23.65
14:52:50,23.68
14:58:23,23.85
15:03:57,23.98
15:09:34,23.94
15:15:08,23.73
15:20:42,23.74
15:26:16,23.76
15:32:02,23.93
15:37:37,24.16
15:43:11,24.31
15:48:45,24.45
15:54:19,24.90
15:59:54,24.69
16:05:28,24.82
16:11:01,25.00
16:16:35,25.10
16:22:11,25.50
16:27:47,24.96
16:33:21,24.93
16:38:54,24.94
16:44:28,25.19
16:50:03,25.07
16:55:36,24.90
17:01:10,24.89
17:06:44,24.82
17:12:19,24.74
17:17:53,24.65
17:23:26,24.54
17:29:00,24.59
17:34:34,24.41
17:40:08,24.27
17:45:41,24.13
17:51:15,24.13
17:56:49,24.11
18:02:24,24.07
18:07:58,24.04
18:13:32,24.00
18:19:05,23.95
18:24:40,23.94
18:30:14,23.90
18:35:48,23.80
18:41:22,23.84
18:46:56,23.81
18:52:30,23.89
18:58:11,24.01
19:03:45,24.00
19:09:18,24.05
19:14:52,24.06
19:20:27,24.05
19:26:01,24.06
19:31:35,24.02
19:37:09,24.00
19:42:44,24.00
19:48:20,23.84
19:53:53,23.80
19:59:27,23.66
20:05:02,23.71
20:10:36,23.81
20:16:17,23.99
20:21:51,23.99
20:27:25,23.90
20:32:59,23.81
20:38:35,23.71
20:44:09,23.95
20:49:42,24.05
20:55:17,23.93
21:00:52,23.82
21:06:29,23.73
21:12:02,23.77
21:17:36,23.95
21:23:11,24.00
21:28:48,23.99
21:34:22,23.94
21:39:56,23.86
21:45:29,23.76
21:51:04,23.76
21:56:45,23.88
22:02:19,23.91
22:07:53,23.89
22:13:27,23.80
22:19:01,23.75
22:24:35,23.69
22:30:09,23.75
22:35:43,23.84
22:41:18,23.81
22:47:04,23.79
22:52:38,23.66
22:58:12,23.63
23:03:47,23.55
23:09:20,23.60
23:14:54,23.59
23:20:28,23.56
23:26:02,23.48
23:31:37,23.41
23:37:26,23.38
23:42:59,23.41
23:48:33,23.44
23:54:35,23.41