00:00:24,14.95
00:06:01,14.81
00:11:35,14.76
00:17:08,14.66
00:22:42,14.76
00:28:16,14.59
00:33:50,14.61
00:39:23,14.50
00:44:56,14.21
00:50:30,14.29
00:56:11,14.41
01:01:44,14.49
01:07:18,14.34
01:12:52,14.30
01:18:26,14.28
01:23:59,14.22
01:29:32,14.16
01:35:06,14.05
01:40:40,14.18
01:46:41,13.88
01:52:14,14.13
01:57:48,13.84
02:03:22,13.64
02:08:55,13.30
02:14:44,13.22
02:20:18,13.36
02:25:52,13.05
02:31:25,13.35
02:37:00,13.51
02:42:34,13.54
02:48:07,13.44
02:53:41,13.35
02:59:17,13.49
03:06:06,13.54
03:11:39,13.59
03:17:13,13.45
03:22:47,13.57
03:28:21,13.55
03:34:08,13.63
03:39:41,13.43
03:45:15,13.47
03:50:49,13.36
03:56:23,13.06
04:01:56,13.26
04:07:30,13.34
04:13:04,13.43
04:18:37,13.47
04:24:20,13.39
04:29:54,13.36
04:35:28,13.30
04:41:02,13.19
04:46:36,13.22
04:52:09,13.16
04:57:43,13.19
05:03:17,13.15
05:08:50,13.05
05:14:38,13.01
05:20:12,12.70
05:25:46,12.97
05:31:20,13.03
05:36:54,13.11
05:42:28,13.00
05:48:01,12.97
05:53:35,13.38
05:59:09,13.57
06:05:03,13.81
06:10:37,13.78
06:16:10,13.82
06:21:44,13.85
06:27:18,14.01
06:33:02,13.97
06:38:36,14.07
06:44:09,14.40
06:49:43,14.31
06:55:29,14.53
07:01:03,14.79
07:06:37,14.99
07:12:10,15.18
07:17:44,15.30
07:23:32,15.10
07:29:06,14.88
07:34:40,15.21
07:40:14,15.45
07:45:48,15.59
07:51:21,15.64
07:56:55,15.82
08:02:29,15.99
08:08:03,16.25
08:13:52,16.61
08:19:25,16.48
08:24:59,16.49
08:30:32,16.55
08:36:07,16.24
08:41:40,16.39
08:47:14,16.38
08:52:50,16.51
08:58:24,16.75
09:04:11,17.06
09:09:45,16.80
09:15:18,16.77
09:20:52,16.35
09:26:26,16.44
09:32:00,16.56
09:37:34,16.82
09:43:08,17.24
09:48:42,17.55
09:54:24,17.69
09:59:58,17.74
10:05:32,18.01
10:11:06,17.86
10:16:40,17.82
10:22:28,17.93
10:28:02,17.94
10:33:36,18.01
10:39:10,18.06
10:44:49,18.30
10:50:23,18.27
10:55:57,17.91
11:01:33,17.86
11:07:07,18.10
11:12:46,18.61
11:18:19,18.86
11:23:53,19.34
11:29:27,19.25
11:35:32,19.15
11:41:06,19.60
11:46:40,19.60
11:52:14,19.40
11:57:48,19.19
12:03:39,19.27
12:09:13,19.35
12:14:47,19.96
12:20:21,19.52
12:25:55,19.34
12:31:29,19.88
12:37:02,19.75
12:42:36,19.16
12:48:10,19.40
12:53:59,19.82
12:59:33,19.59
13:05:07,20.54
13:10:42,21.27
13:16:15,20.27
13:21:50,19.75
13:27:28,19.98
13:33:04,19.61
13:38:40,19.55
13:44:14,19.56
13:49:49,19.64
13:55:22,20.16
14:00:56,19.69
14:06:30,20.48
14:12:04,20.91
14:17:38,21.35
14:23:12,22.13
14:28:49,22.02
14:35:58,21.44
14:41:37,21.61
14:47:15,21.74
14:52:50,21.91
14:58:23,22.21
15:03:57,22.05
15:09:34,21.54
15:15:07,21.27
15:20:42,21.05
15:26:16,21.57
15:32:01,21.45
15:37:36,21.50
15:43:11,21.32
15:48:45,21.60
15:54:19,22.16
15:59:54,21.69
16:05:28,21.39
16:11:01,22.74
16:16:35,21.21
16:22:10,20.15
16:27:47,20.10
16:33:20,19.79
16:38:54,19.80
16:44:28,19.64
16:50:02,19.73
16:55:36,19.94
17:01:10,20.43
17:06:44,19.79
17:12:19,19.89
17:17:53,20.34
17:23:26,19.96
17:29:00,19.06
17:34:34,18.95
17:40:07,19.40
17:45:41,19.14
17:51:15,18.74
17:56:49,18.69
18:02:23,19.00
18:07:57,19.20
18:13:31,18.94
18:19:05,18.69
18:24:39,18.57
18:30:13,18.56
18:35:47,18.69
18:41:21,18.57
18:46:56,18.56
18:52:30,18.29
18:58:10,18.02
19:03:44,17.77
19:09:18,17.57
19:14:52,17.46
19:20:27,17.35
19:26:01,17.25
19:31:34,17.07
19:37:09,16.93
19:42:43,16.74
19:48:19,16.73
19:53:53,16.65
19:59:27,16.25
20:05:01,16.18
20:10:36,15.95
20:16:10,15.82
20:21:51,15.78
20:27:25,15.43
20:32:59,15.54
20:38:34,15.21
20:44:08,15.15
20:49:42,15.30
20:55:16,15.05
21:00:51,15.05
21:06:28,15.20
21:12:02,14.84
21:17:36,14.95
21:23:10,14.81
21:28:47,14.94
21:34:21,15.00
21:39:55,14.85
21:45:29,14.63
21:51:04,14.89
21:56:45,14.55
22:02:18,14.75
22:07:52,14.78
22:13:27,14.65
22:19:01,14.63
22:24:35,14.72
22:30:08,14.80
22:35:42,14.84
22:41:17,14.88
22:47:04,14.97
22:52:38,14.97
22:58:12,14.93
23:03:46,14.96
23:09:20,15.04
23:14:54,15.01
23:20:28,15.01
23:26:02,15.03
23:31:36,15.13
23:37:25,15.09
23:42:59,15.20
23:48:33,15.18
23:54:35,15.10