00:00:24,22.84 00:05:58,22.86 00:11:35,22.85 00:17:08,22.88 00:22:42,22.86 00:28:16,22.86 00:33:50,22.86 00:39:23,22.81 00:44:56,22.81 00:50:30,22.80 00:56:04,22.81 01:01:44,22.76 01:07:17,22.77 01:12:52,22.80 01:18:25,22.81 01:23:59,22.81 01:29:32,22.81 01:35:05,22.80 01:40:39,22.77 01:46:13,22.75 01:52:14,22.75 01:57:47,22.73 02:03:21,22.71 02:08:55,22.75 02:14:28,22.74 02:20:18,22.75 02:25:51,22.75 02:31:25,22.75 02:36:59,22.75 02:42:34,22.73 02:48:07,22.69 02:53:41,22.69 02:59:16,22.65 03:04:50,22.64 03:11:39,22.66 03:17:13,22.68 03:22:47,22.68 03:28:20,22.69 03:33:54,22.69 03:39:41,22.69 03:45:14,22.68 03:50:48,22.64 03:56:22,22.63 04:01:56,22.60 04:07:29,22.63 04:13:03,22.63 04:18:37,22.61 04:24:11,22.63 04:29:54,22.61 04:35:28,22.61 04:41:02,22.61 04:46:36,22.59 04:52:09,22.56 04:57:43,22.56 05:03:16,22.55 05:08:50,22.52 05:14:24,22.52 05:20:12,22.54 05:25:45,22.56 05:31:20,22.56 05:36:54,22.56 05:42:28,22.55 05:48:01,22.50 05:53:35,22.50 05:59:08,22.50 06:04:43,22.46 06:10:37,22.46 06:16:10,22.50 06:21:44,22.49 06:27:17,22.50 06:32:51,22.50 06:38:36,22.50 06:44:09,22.50 06:49:43,22.46 06:55:17,22.44 07:01:03,22.44 07:06:36,22.44 07:12:10,22.44 07:17:44,22.43 07:23:17,22.44 07:29:06,22.44 07:34:40,22.48 07:40:14,22.49 07:45:47,22.44 07:51:21,22.45 07:56:55,22.46 08:02:28,22.46 08:08:02,22.50 08:13:36,22.50 08:19:25,22.50 08:24:59,22.56 08:30:32,22.57 08:36:06,22.57 08:41:40,22.57 08:47:14,22.77 08:52:49,22.94 08:58:23,23.09 09:03:58,23.21 09:09:45,23.30 09:15:18,23.35 09:20:52,23.39 09:26:26,23.44 09:32:00,23.46 09:37:34,23.50 09:43:08,23.55 09:48:42,23.56 09:54:16,23.51 09:59:58,23.55 10:05:32,23.63 10:11:06,23.63 10:16:40,23.59 10:22:14,23.34 10:28:02,23.15 10:33:36,23.11 10:39:10,23.09 10:44:43,23.06 10:50:23,22.99 10:55:57,22.98 11:01:32,22.94 11:07:07,22.93 11:12:40,22.93 11:18:19,22.94 11:23:53,22.89 11:29:26,22.90 11:35:01,22.93 11:41:06,22.90 11:46:40,22.89 11:52:14,22.84 11:57:47,22.84 12:03:21,22.81 12:09:13,22.82 12:14:47,22.82 12:20:21,22.81 12:25:54,22.81 12:31:29,22.88 12:37:02,22.90 12:42:36,22.90 12:48:10,22.94 12:53:44,22.95 12:59:33,22.94 13:05:07,22.96 13:10:41,23.01 13:16:15,22.95 13:21:49,22.94 13:27:27,22.94 13:33:04,22.96 13:38:40,22.94 13:44:14,22.94 13:49:48,22.95 13:55:22,22.94 14:00:56,22.95 14:06:29,22.94 14:12:03,22.94 14:17:38,22.98 14:23:11,22.93 14:28:47,22.94 14:34:24,22.95 14:41:36,22.94 14:47:12,22.94 14:52:49,22.93 14:58:23,22.91 15:03:57,22.94 15:09:31,22.95 15:15:07,22.91 15:20:41,22.93 15:26:15,22.94 15:31:49,22.95 15:37:35,22.94 15:43:11,22.95 15:48:44,22.95 15:54:18,22.95 15:59:53,22.94 16:05:28,22.91 16:11:01,22.90 16:16:35,22.90 16:22:09,22.94 16:27:44,22.95 16:33:20,22.94 16:38:54,22.94 16:44:27,22.94 16:50:02,22.96 16:55:36,22.98 17:01:09,22.96 17:06:44,22.91 17:12:18,22.91 17:17:52,22.89 17:23:26,22.88 17:29:00,22.88 17:34:33,22.89 17:40:07,22.88 17:45:41,22.88 17:51:14,22.88 17:56:48,22.88 18:02:22,22.88 18:07:57,22.81 18:13:31,22.81 18:19:05,22.81 18:24:39,22.81 18:30:13,22.81 18:35:47,22.81 18:41:21,22.81 18:46:55,22.80 18:52:29,22.79 18:58:03,22.81 19:03:44,22.84 19:09:18,22.88 19:14:52,22.88 19:20:26,22.88 19:26:00,22.88 19:31:34,22.88 19:37:08,22.88 19:42:43,22.88 19:48:18,22.90 19:53:53,22.90 19:59:27,22.88 20:05:01,22.89 20:10:35,22.88 20:16:09,22.86 20:21:51,22.85 20:27:24,22.82 20:32:58,22.81 20:38:33,22.84 20:44:08,22.96 20:49:42,22.99 20:55:16,22.95 21:00:50,23.00 21:06:25,22.94 21:12:02,22.94 21:17:36,22.93 21:23:10,22.88 21:28:46,22.82 21:34:21,22.79 21:39:55,22.79 21:45:29,22.75 21:51:03,22.75 21:56:38,22.75 22:02:18,22.75 22:07:52,22.74 22:13:26,22.71 22:19:01,22.69 22:24:34,22.69 22:30:08,22.64 22:35:42,22.69 22:41:16,22.69 22:46:51,22.66 22:52:38,22.69 22:58:12,22.69 23:03:46,22.66 23:09:20,22.74 23:14:54,22.75 23:20:27,22.75 23:26:01,22.75 23:31:35,22.76 23:37:10,22.77 23:42:59,22.77 23:48:33,22.81 23:54:34,22.81