00:03:12,13.36
00:08:45,13.59
00:14:19,13.66
00:19:52,13.79
00:25:26,13.95
00:30:59,14.10
00:36:33,13.97
00:42:07,13.84
00:47:41,14.20
00:53:33,14.07
00:59:07,13.99
01:04:40,13.49
01:10:14,13.29
01:15:48,13.13
01:21:21,12.71
01:26:55,12.71
01:32:28,12.55
01:38:02,12.57
01:43:36,12.20
01:49:09,12.14
01:54:42,12.19
02:00:16,12.07
02:05:49,12.13
02:11:30,12.21
02:17:04,12.26
02:22:38,12.63
02:28:11,13.35
02:33:46,13.55
02:39:19,13.72
02:44:53,13.82
02:50:26,13.88
02:56:00,13.88
03:01:39,13.81
03:07:16,13.84
03:12:51,13.96
03:18:28,14.09
03:24:03,14.07
03:29:43,14.14
03:35:24,14.26
03:40:59,14.32
03:46:33,14.36
03:52:07,14.43
03:57:40,14.40
04:03:14,14.47
04:08:47,14.45
04:14:20,14.44
04:19:54,14.44
04:25:28,14.36
04:31:01,14.32
04:36:35,14.36
04:42:08,14.36
04:47:42,14.40
04:53:15,14.47
04:58:49,14.51
05:04:22,14.50
05:09:56,14.45
05:15:30,14.44
05:21:03,14.47
05:26:37,14.49
05:32:12,14.55
05:37:46,14.63
05:43:19,14.64
05:48:54,14.61
05:54:27,14.57
06:00:00,14.79
06:05:34,14.91
06:11:08,14.95
06:16:48,15.00
06:22:22,15.05
06:27:56,15.10
06:33:30,15.06
06:39:05,15.05
06:44:38,15.00
06:50:12,14.96
06:55:46,14.96
07:01:20,15.00
07:07:10,15.04
07:12:44,15.09
07:18:17,15.18
07:23:52,15.28
07:29:25,15.35
07:34:59,15.46
07:40:33,15.65
07:46:07,16.09
07:51:41,16.30
07:57:15,16.35
08:02:48,16.32
08:08:22,16.45
08:13:56,16.60
08:19:30,16.55
08:25:03,16.59
08:30:37,16.52
08:36:11,16.82
08:41:46,16.90
08:47:20,16.86
08:52:54,16.73
08:58:29,16.75
09:04:03,16.82
09:09:37,16.94
09:15:11,17.63
09:20:44,18.05
09:26:18,17.95
09:31:52,17.65
09:37:27,17.63
09:43:02,17.82
09:48:35,17.90
09:54:09,18.49
09:59:43,18.27
10:05:17,17.84
10:10:52,17.79
10:16:26,17.73
10:22:00,17.89
10:27:35,17.93
10:33:09,18.04
10:38:42,18.25
10:44:17,18.41
10:49:51,18.43
10:56:21,18.80
11:01:55,18.82
11:07:28,18.48
11:13:03,18.86
11:18:37,18.84
11:24:35,19.01
11:30:09,18.99
11:35:43,19.29
11:41:17,19.27
11:46:51,19.39
11:52:25,19.71
11:57:59,19.54
12:03:32,20.23
12:09:38,19.94
12:15:37,19.49
12:21:13,19.48
12:26:47,19.16
12:32:22,19.19
12:37:56,19.10
12:43:31,19.04
12:49:05,19.18
12:54:39,19.54
13:00:13,19.65
13:05:47,19.61
13:11:20,19.35
13:16:54,19.63
13:22:29,20.01
13:28:03,19.82
13:33:36,20.45
13:39:10,20.31
13:44:44,20.30
13:50:18,20.48
13:55:52,20.74
14:01:26,20.75
14:07:00,21.16
14:12:35,21.01
14:18:09,20.51
14:23:43,20.63
14:29:17,21.09
14:34:52,20.75
14:40:26,20.39
14:46:00,20.36
14:51:34,20.50
14:57:09,20.52
15:02:43,20.89
15:08:18,21.26
15:13:53,21.25
15:19:27,21.09
15:25:01,21.21
15:30:36,21.79
15:36:10,22.60
15:41:45,21.89
15:47:19,22.15
15:52:54,22.09
15:58:55,21.30
16:04:30,20.39
16:10:04,20.14
16:15:38,20.65
16:21:12,20.93
16:26:54,20.90
16:32:28,21.59
16:38:03,21.74
16:43:38,22.69
16:49:12,21.84
16:54:47,21.04
17:00:21,20.91
17:05:55,20.75
17:11:30,20.54
17:17:07,20.89
17:22:41,20.70
17:28:16,20.64
17:33:51,20.95
17:39:25,21.24
17:44:59,21.21
17:50:33,21.16
17:56:07,21.10
18:02:18,21.01
18:07:52,20.90
18:13:26,20.81
18:19:00,20.68
18:24:34,20.60
18:30:09,20.60
18:35:43,20.55
18:41:16,20.48
18:46:51,20.49
18:52:24,20.41
18:58:03,20.14
19:03:37,19.84
19:09:12,19.59
19:14:46,19.49
19:20:20,19.23
19:25:54,19.04
19:31:29,19.01
19:37:04,18.86
19:42:39,18.51
19:48:13,18.39
19:53:47,18.32
19:59:21,18.09
20:04:55,18.10
20:10:31,18.02
20:16:11,17.85
20:21:45,17.64
20:27:20,17.61
20:32:54,17.54
20:38:31,17.35
20:44:07,17.32
20:49:41,17.11
20:55:16,16.99
21:00:51,16.96
21:06:36,16.99
21:12:10,17.02
21:17:45,16.91
21:23:20,16.89
21:28:54,16.80
21:34:28,16.82
21:40:02,16.54
21:45:36,16.60
21:51:11,16.57
21:56:54,16.48
22:02:29,16.51
22:08:03,16.43
22:13:37,16.10
22:19:11,16.32
22:24:46,16.27
22:30:20,16.19
22:35:54,16.11
22:41:29,15.97
22:47:42,15.82
22:53:17,15.66
22:58:51,15.70
23:04:25,15.56
23:09:59,15.55
23:15:51,15.57
23:21:25,15.61
23:26:59,15.35
23:32:33,15.20
23:38:08,15.21
23:43:42,15.19
23:49:16,15.07
23:54:50,15.00