00:03:12,23.16
00:08:45,23.14
00:14:19,23.13
00:19:52,23.13
00:25:26,23.07
00:30:59,23.07
00:36:33,23.07
00:42:07,23.07
00:47:41,23.05
00:53:33,23.01
00:59:07,23.00
01:04:40,23.00
01:10:14,23.00
01:15:48,23.00
01:21:21,22.96
01:26:55,22.94
01:32:28,22.94
01:38:02,22.94
01:43:36,22.94
01:49:09,22.94
01:54:42,22.93
02:00:16,22.90
02:05:49,22.88
02:11:31,22.88
02:17:04,22.88
02:22:38,22.88
02:28:11,22.88
02:33:46,22.88
02:39:19,22.88
02:44:53,22.86
02:50:26,22.86
02:56:00,22.84
03:01:39,22.85
03:07:16,22.82
03:12:51,22.82
03:18:28,22.81
03:24:03,22.81
03:29:44,22.81
03:35:24,22.80
03:40:59,22.80
03:46:33,22.79
03:52:07,22.76
03:57:40,22.75
04:03:14,22.75
04:08:47,22.75
04:14:21,22.75
04:19:54,22.75
04:25:28,22.75
04:31:02,22.74
04:36:35,22.74
04:42:08,22.73
04:47:42,22.70
04:53:15,22.69
04:58:49,22.69
05:04:22,22.69
05:09:56,22.69
05:15:30,22.68
05:21:03,22.64
05:26:39,22.65
05:32:12,22.63
05:37:46,22.63
05:43:19,22.63
05:48:54,22.63
05:54:27,22.63
06:00:00,22.63
06:05:34,22.63
06:11:08,22.63
06:16:48,22.63
06:22:22,22.61
06:27:56,22.61
06:33:30,22.61
06:39:05,22.59
06:44:38,22.59
06:50:12,22.56
06:55:46,22.56
07:01:20,22.56
07:07:10,22.56
07:12:44,22.56
07:18:17,22.56
07:23:52,22.56
07:29:25,22.56
07:34:59,22.56
07:40:33,22.56
07:46:07,22.55
07:51:41,22.56
07:57:15,22.55
08:02:49,22.56
08:08:22,22.56
08:13:56,22.56
08:19:30,22.56
08:25:03,22.57
08:30:37,22.57
08:36:11,22.61
08:41:46,22.63
08:47:20,22.63
08:52:54,22.57
08:58:29,22.56
09:04:03,22.56
09:09:37,22.56
09:15:11,22.56
09:20:44,22.55
09:26:18,22.54
09:31:52,22.54
09:37:27,22.60
09:43:02,22.63
09:48:35,22.57
09:54:09,22.56
09:59:43,22.56
10:05:18,22.55
10:10:52,22.50
10:16:26,22.49
10:22:00,22.46
10:27:35,22.44
10:33:09,22.44
10:38:42,22.43
10:44:17,22.40
10:49:51,22.38
10:56:21,22.38
11:01:55,22.38
11:07:28,22.38
11:13:03,22.35
11:18:37,22.36
11:24:35,22.31
11:30:09,22.31
11:35:43,22.31
11:41:17,22.31
11:46:51,22.34
11:52:25,22.32
11:57:59,22.31
12:03:32,22.31
12:09:43,22.27
12:15:37,22.29
12:21:13,22.31
12:26:48,22.31
12:32:22,22.27
12:37:56,22.26
12:43:31,22.25
12:49:05,22.29
12:54:39,22.31
13:00:13,22.30
13:05:47,22.26
13:11:20,22.26
13:16:55,22.31
13:22:29,22.32
13:28:03,22.34
13:33:36,22.31
13:39:10,22.31
13:44:44,22.31
13:50:18,22.31
13:55:52,22.32
14:01:26,22.35
14:07:00,22.32
14:12:35,22.31
14:18:09,22.31
14:23:43,22.36
14:29:17,22.45
14:34:52,22.50
14:40:26,22.52
14:46:00,22.56
14:51:34,22.59
14:57:09,22.65
15:02:43,22.70
15:08:18,22.73
15:13:53,22.75
15:19:27,22.75
15:25:01,22.81
15:30:36,22.81
15:36:10,22.74
15:41:45,22.63
15:47:19,22.57
15:52:54,22.52
15:58:55,22.40
16:04:30,22.30
16:10:04,22.40
16:15:39,22.45
16:21:12,22.46
16:26:54,22.40
16:32:28,22.50
16:38:03,22.49
16:43:38,22.54
16:49:12,22.57
16:54:47,22.55
17:00:21,22.54
17:05:55,22.63
17:11:30,22.55
17:17:07,22.60
17:22:41,22.59
17:28:16,22.56
17:33:51,22.63
17:39:25,22.71
17:44:59,22.66
17:50:33,22.56
17:56:08,22.63
18:02:18,22.66
18:07:52,22.66
18:13:26,22.48
18:19:00,22.45
18:24:34,22.45
18:30:09,22.36
18:35:43,22.35
18:41:17,22.56
18:46:51,22.63
18:52:24,22.64
18:58:03,22.63
19:03:37,22.63
19:09:12,22.60
19:14:46,22.56
19:20:20,22.56
19:25:54,22.59
19:31:30,22.56
19:37:04,22.55
19:42:39,22.50
19:48:13,22.50
19:53:47,22.50
19:59:21,22.50
20:04:56,22.49
20:10:31,22.45
20:16:11,22.43
20:21:45,22.39
20:27:20,22.36
20:32:54,22.35
20:38:32,22.31
20:44:07,22.30
20:49:41,22.26
20:55:16,22.25
21:00:51,22.23
21:06:36,22.24
21:12:11,22.20
21:17:45,22.19
21:23:20,22.16
21:28:54,22.13
21:34:29,22.13
21:40:02,22.13
21:45:37,22.13
21:51:12,22.09
21:56:55,22.07
22:02:29,22.01
22:08:03,22.00
22:13:38,22.00
22:19:12,22.00
22:24:46,22.00
22:30:20,22.00
22:35:54,22.00
22:41:29,22.00
22:47:42,22.01
22:53:17,22.05
22:58:51,22.02
23:04:25,22.00
23:09:59,22.00
23:15:51,22.01
23:21:25,22.00
23:26:59,21.98
23:32:33,21.99
23:38:08,21.96
23:43:42,21.95
23:49:16,21.96
23:54:50,21.95