00:00:13,34.01
00:05:47,33.91
00:11:20,33.77
00:16:54,33.58
00:22:29,33.34
00:28:02,33.20
00:33:36,33.24
00:39:09,33.31
00:44:44,33.24
00:50:17,33.15
00:55:51,33.17
01:01:25,33.20
01:06:59,33.29
01:12:34,33.24
01:18:07,33.10
01:23:41,32.96
01:29:14,32.89
01:34:48,32.91
01:40:22,32.90
01:45:56,32.83
01:51:29,32.77
01:57:03,32.65
02:02:38,32.55
02:08:12,32.48
02:13:45,32.36
02:19:19,32.29
02:24:53,32.19
02:30:26,32.05
02:36:00,31.96
02:41:34,31.93
02:47:08,31.89
02:52:43,31.93
02:58:17,32.00
03:03:50,31.99
03:09:23,31.96
03:14:58,31.93
03:20:31,31.80
03:26:05,31.74
03:31:39,31.65
03:37:13,31.56
03:42:48,31.49
03:48:21,31.39
03:53:55,31.32
03:59:28,31.20
04:05:03,31.10
04:10:36,30.99
04:16:09,30.98
04:21:43,30.93
04:27:17,30.88
04:33:03,30.76
04:38:37,30.73
04:44:11,30.64
04:49:45,37.11
04:55:19,44.10
05:00:53,42.19
05:06:27,42.05
05:12:00,41.91
05:17:35,41.80
05:23:10,41.69
05:28:44,41.65
05:34:18,41.51
05:39:52,41.42
05:45:26,41.29
05:50:59,41.21
05:56:34,41.11
06:02:07,45.65
06:07:42,49.55
06:13:19,41.09
06:18:53,40.08
06:24:27,39.88
06:30:01,39.76
06:35:35,39.75
06:41:08,39.77
06:46:42,39.69
06:52:16,39.65
06:57:50,39.58
07:03:27,39.52
07:09:00,39.51
07:14:35,39.48
07:20:09,39.42
07:25:43,39.34
07:31:27,39.23
07:37:01,38.99
07:42:35,38.85
07:48:09,38.69
07:54:01,38.55
07:59:34,38.50
08:05:09,38.42
08:10:43,38.45
08:16:18,38.45
08:22:29,38.42
08:28:02,38.42
08:33:41,38.50
08:39:14,38.35
08:44:49,38.31
08:50:22,38.29
08:55:56,38.13
09:01:29,38.01
09:07:04,37.80
09:12:39,37.58
09:18:12,37.46
09:23:46,37.27
09:29:20,37.26
09:34:54,37.25
09:40:28,37.25
09:46:02,37.17
09:51:36,37.11
09:57:10,37.08
10:02:45,36.89
10:08:19,36.77
10:13:53,36.60
10:19:27,36.46
10:25:02,36.33
10:30:35,36.16
10:36:10,36.04
10:41:43,35.91
10:47:18,35.86
10:52:53,35.84
10:58:28,35.84
11:04:02,35.83
11:09:36,35.85
11:15:10,35.71
11:20:43,35.69
11:26:18,35.56
11:31:51,35.49
11:37:26,35.39
11:43:00,35.26
11:48:34,35.20
11:54:08,35.01
11:59:42,34.92
12:05:16,34.80
12:10:49,34.69
12:16:23,34.61
12:21:58,34.59
12:27:32,34.59
12:33:06,34.64
12:38:40,34.64
12:44:14,34.56
12:49:48,34.56
12:55:22,34.48
13:00:56,34.36
13:06:30,34.26
13:12:04,34.17
13:17:39,34.04
13:23:14,33.86
13:28:48,33.70
13:34:23,33.46
13:39:56,33.30
13:45:31,33.19
13:51:05,33.14
13:56:39,37.56
14:02:13,46.10
14:07:47,45.70
14:13:21,38.11
14:18:55,33.74
14:24:29,33.06
14:30:03,32.95
14:35:37,32.85
14:41:18,32.63
14:46:52,32.23
14:52:26,31.95
14:58:00,31.65
15:03:34,31.49
15:09:15,31.50
15:14:49,31.51
15:20:24,31.50
15:25:59,31.44
15:31:33,31.35
15:37:07,31.26
15:42:41,31.14
15:48:16,31.02
15:53:50,30.94
15:59:27,33.38
16:05:02,50.00
16:10:36,43.70
16:16:11,42.71
16:21:45,42.46
16:27:31,49.45
16:33:07,45.45
16:40:43,40.73
16:46:20,40.42
16:51:54,40.35
16:57:29,40.41
17:03:04,40.31
17:08:44,40.20
17:14:18,40.20
17:19:52,40.08
17:25:27,39.94
17:31:01,43.60
17:36:39,51.15
17:42:14,42.21
17:47:48,39.66
17:53:23,39.44
17:58:57,39.27
18:04:31,39.26
18:10:05,39.15
18:15:40,39.15
18:21:13,39.08
18:26:48,38.89
18:32:22,38.77
18:37:56,38.71
18:43:31,38.64
18:49:05,38.95
18:54:39,39.84
19:00:14,38.46
19:05:48,37.50
19:11:22,37.26
19:16:57,37.19
19:22:31,37.11
19:28:06,37.13
19:33:40,37.10
19:39:14,37.05
19:44:49,44.60
19:50:23,52.51
19:55:57,53.05
20:01:32,47.10
20:07:11,43.26
20:12:45,42.56
20:18:21,42.40
20:23:56,42.33
20:29:30,42.25
20:35:08,42.13
20:40:42,42.02
20:46:16,41.99
20:51:52,41.95
20:57:29,41.81
21:03:03,41.75
21:08:37,41.64
21:14:12,41.59
21:19:46,41.80
21:25:47,41.20
21:31:21,40.83
21:36:55,40.25
21:42:29,40.11
21:48:03,40.06
21:53:37,39.94
21:59:11,39.83
22:04:45,39.69
22:10:22,39.64
22:16:27,39.64
22:22:01,39.55
22:27:35,39.34
22:33:10,38.80
22:38:44,38.45
22:44:44,38.23
22:50:17,38.16
22:55:52,38.14
23:01:26,38.13
23:07:00,38.11
23:12:34,37.90
23:18:08,37.76
23:23:43,37.52
23:29:16,37.41
23:34:59,37.31
23:40:33,37.29
23:46:08,37.27
23:51:42,37.31
23:57:16,37.33