00:00:13,24.61
00:05:47,24.63
00:11:20,24.61
00:16:54,24.49
00:22:29,24.40
00:28:02,24.39
00:33:36,24.49
00:39:09,24.51
00:44:44,24.50
00:50:17,24.40
00:55:51,24.30
01:01:25,24.25
01:06:59,24.35
01:12:34,24.41
01:18:07,24.39
01:23:41,24.27
01:29:14,24.20
01:34:48,24.13
01:40:22,24.11
01:45:56,24.06
01:51:29,24.16
01:57:03,24.30
02:02:38,24.29
02:08:12,24.30
02:13:45,24.27
02:19:19,24.21
02:24:53,24.21
02:30:26,24.16
02:36:00,24.13
02:41:34,24.04
02:47:08,23.94
02:52:43,23.90
02:58:17,23.89
03:03:50,23.96
03:09:23,23.98
03:14:58,23.93
03:20:31,23.81
03:26:05,23.79
03:31:39,23.75
03:37:13,23.80
03:42:48,23.80
03:48:21,23.75
03:53:55,23.73
03:59:28,23.69
04:05:03,23.69
04:10:36,23.69
04:16:09,23.69
04:21:43,23.66
04:27:17,23.63
04:33:03,23.61
04:38:37,23.56
04:44:11,23.69
04:49:45,23.82
04:55:19,23.85
05:00:53,23.80
05:06:27,23.80
05:12:00,23.75
05:17:35,23.82
05:23:10,23.81
05:28:44,23.81
05:34:18,23.85
05:39:52,23.75
05:45:26,23.69
05:50:59,23.63
05:56:34,23.71
06:02:07,23.77
06:07:42,23.77
06:13:19,23.80
06:18:53,23.75
06:24:27,23.75
06:30:01,23.77
06:35:35,23.88
06:41:09,23.88
06:46:42,23.85
06:52:16,23.81
06:57:50,23.81
07:03:27,23.86
07:09:00,23.91
07:14:35,23.91
07:20:09,23.84
07:25:43,23.77
07:31:27,23.71
07:37:01,23.70
07:42:35,23.75
07:48:09,23.70
07:54:01,23.71
07:59:34,23.64
08:05:09,23.59
08:10:43,23.59
08:16:18,23.63
08:22:29,23.64
08:28:02,23.54
08:33:41,23.44
08:39:14,23.36
08:44:49,23.35
08:50:22,23.49
08:55:56,23.54
09:01:29,23.45
09:07:04,23.31
09:12:39,23.30
09:18:12,23.30
09:23:46,23.45
09:29:20,23.50
09:34:54,23.44
09:40:28,23.31
09:46:02,23.27
09:51:36,23.31
09:57:10,23.41
10:02:45,23.46
10:08:19,23.41
10:13:53,23.30
10:19:27,23.30
10:25:02,23.30
10:30:35,23.43
10:36:10,23.50
10:41:43,23.48
10:47:18,23.38
10:52:53,23.39
10:58:28,23.39
11:04:02,23.52
11:09:36,23.56
11:15:10,23.54
11:20:43,23.49
11:26:18,23.44
11:31:51,23.45
11:37:26,23.59
11:43:01,23.63
11:48:34,23.56
11:54:08,23.50
11:59:42,23.50
12:05:16,23.50
12:10:49,23.50
12:16:23,23.50
12:21:58,23.64
12:27:32,23.70
12:33:06,23.74
12:38:40,23.75
12:44:14,23.73
12:49:48,23.69
12:55:22,23.70
13:00:56,23.71
13:06:30,23.66
13:12:04,23.55
13:17:39,23.55
13:23:14,23.57
13:28:48,23.66
13:34:23,23.68
13:39:56,23.66
13:45:31,23.54
13:51:05,23.50
13:56:39,23.46
14:02:13,23.51
14:07:47,23.57
14:13:21,23.61
14:18:55,23.54
14:24:29,23.46
14:30:03,23.55
14:35:38,23.63
14:41:18,23.64
14:46:52,23.65
14:52:26,23.52
14:58:00,23.46
15:03:34,23.44
15:09:15,23.48
15:14:49,23.59
15:20:24,23.61
15:25:59,23.51
15:31:34,23.44
15:37:07,23.44
15:42:41,23.48
15:48:16,23.59
15:53:50,23.71
15:59:27,23.84
16:05:02,24.00
16:10:36,24.04
16:16:11,24.15
16:21:45,24.29
16:27:31,24.26
16:33:07,24.30
16:40:43,24.52
16:46:20,24.75
16:51:54,24.74
16:57:29,24.86
17:03:04,24.88
17:08:44,24.73
17:14:18,24.65
17:19:52,24.59
17:25:27,24.66
17:31:01,24.66
17:36:40,24.49
17:42:14,24.39
17:47:48,24.32
17:53:23,24.26
17:58:57,24.25
18:04:31,24.25
18:10:05,24.25
18:15:40,24.24
18:21:14,24.15
18:26:48,24.07
18:32:22,24.06
18:37:56,24.06
18:43:31,24.14
18:49:05,24.19
18:54:39,24.07
19:00:14,24.00
19:05:48,23.96
19:11:22,24.00
19:16:57,24.10
19:22:31,24.11
19:28:06,24.04
19:33:40,23.94
19:39:14,23.90
19:44:49,23.99
19:50:23,24.15
19:55:57,24.16
20:01:32,24.24
20:07:11,24.24
20:12:45,24.25
20:18:21,24.25
20:23:56,24.25
20:29:30,24.25
20:35:08,24.25
20:40:42,24.15
20:46:17,24.24
20:51:52,24.26
20:57:29,24.31
21:03:03,24.30
21:08:37,24.35
21:14:12,24.35
21:19:46,24.35
21:25:47,24.38
21:31:21,24.46
21:36:55,24.49
21:42:29,24.52
21:48:03,24.51
21:53:37,24.48
21:59:11,24.40
22:04:45,24.40
22:10:22,24.49
22:16:28,24.54
22:22:01,24.52
22:27:36,24.49
22:33:10,24.43
22:38:44,24.49
22:44:44,24.49
22:50:17,24.44
22:55:52,24.43
23:01:26,24.32
23:07:00,24.24
23:12:34,24.20
23:18:08,24.26
23:23:43,24.25
23:29:16,24.25
23:34:59,24.18
23:40:33,24.07
23:46:08,24.02
23:51:42,24.04
23:57:16,24.10