00:00:12,9.80
00:05:47,9.78
00:11:20,9.55
00:16:54,9.53
00:22:28,9.40
00:28:02,9.46
00:33:36,9.40
00:39:09,9.10
00:44:44,9.06
00:50:17,9.13
00:55:51,9.04
01:01:25,8.86
01:06:59,8.82
01:12:33,8.78
01:18:07,8.74
01:23:41,8.94
01:29:14,8.90
01:34:48,8.82
01:40:22,8.72
01:45:55,8.72
01:51:29,8.64
01:57:03,8.45
02:02:38,8.34
02:08:12,8.35
02:13:45,8.09
02:19:19,7.94
02:24:53,8.14
02:30:26,7.79
02:36:00,8.10
02:41:34,8.06
02:47:08,7.84
02:52:43,7.92
02:58:17,7.85
03:03:50,8.04
03:09:23,8.04
03:14:57,8.03
03:20:31,8.31
03:26:05,8.60
03:31:39,8.80
03:37:12,9.00
03:42:48,9.09
03:48:21,9.11
03:53:55,9.18
03:59:28,9.13
04:05:03,9.19
04:10:36,9.24
04:16:09,9.24
04:21:43,9.20
04:27:17,8.95
04:33:03,8.72
04:38:37,8.35
04:44:10,8.39
04:49:45,8.35
04:55:19,8.61
05:00:53,9.06
05:06:26,9.18
05:12:00,9.24
05:17:35,9.30
05:23:09,9.49
05:28:44,9.53
05:34:18,9.69
05:39:51,9.82
05:45:26,9.90
05:50:59,10.04
05:56:33,10.19
06:02:07,10.22
06:07:41,10.36
06:13:19,10.38
06:18:53,10.51
06:24:27,10.68
06:30:01,10.80
06:35:35,10.81
06:41:08,10.86
06:46:42,11.14
06:52:16,11.26
06:57:50,11.57
07:03:26,11.68
07:09:00,12.00
07:14:34,12.09
07:20:08,12.31
07:25:43,12.51
07:31:17,12.51
07:37:01,12.47
07:42:35,12.50
07:48:09,12.69
07:54:00,12.65
07:59:34,12.80
08:05:09,12.75
08:10:43,12.89
08:16:18,12.90
08:22:29,13.05
08:28:02,13.28
08:33:40,13.21
08:39:14,13.31
08:44:49,13.43
08:50:22,13.50
08:55:56,13.82
09:01:29,14.24
09:07:04,14.35
09:12:38,14.34
09:18:12,14.53
09:23:46,14.63
09:29:20,14.79
09:34:54,15.09
09:40:28,15.45
09:46:02,15.64
09:51:36,15.56
09:57:10,15.88
10:02:45,15.89
10:08:19,16.09
10:13:53,16.07
10:19:26,16.38
10:25:01,16.63
10:30:35,16.63
10:36:09,17.05
10:41:43,16.69
10:47:18,16.63
10:52:52,16.70
10:58:27,17.11
11:04:02,17.60
11:09:35,18.14
11:15:09,18.18
11:20:43,19.05
11:26:17,18.89
11:31:51,19.25
11:37:25,19.30
11:43:00,19.48
11:48:34,20.19
11:54:08,19.68
11:59:41,19.95
12:05:16,19.36
12:10:49,18.80
12:16:23,18.55
12:21:58,18.59
12:27:31,18.04
12:33:06,17.54
12:38:40,17.24
12:44:14,16.95
12:49:47,16.90
12:55:22,18.27
13:00:56,19.01
13:06:30,18.55
13:12:04,18.60
13:17:39,17.96
13:23:14,18.04
13:28:48,17.60
13:34:22,17.35
13:39:56,17.50
13:45:30,17.55
13:51:04,17.34
13:56:38,17.00
14:02:13,16.89
14:07:47,17.40
14:13:21,17.93
14:18:55,18.41
14:24:29,17.63
14:30:03,17.76
14:35:37,18.10
14:41:11,17.90
14:46:52,17.11
14:52:25,17.02
14:58:00,17.20
15:03:34,17.00
15:09:14,17.16
15:14:49,18.04
15:20:23,18.61
15:25:58,18.49
15:31:33,18.77
15:37:07,18.74
15:42:41,19.14
15:48:16,20.29
15:53:50,21.54
15:59:27,21.18
16:05:02,21.85
16:10:36,22.70
16:16:11,24.14
16:21:45,22.68
16:27:29,19.88
16:33:07,20.34
16:40:42,21.04
16:46:20,20.80
16:51:54,20.41
16:57:29,21.46
17:03:03,20.93
17:08:44,20.24
17:14:18,21.05
17:19:52,19.79
17:25:26,19.38
17:31:01,19.24
17:36:39,19.55
17:42:13,19.55
17:47:48,19.38
17:53:22,19.16
17:58:56,18.74
18:04:30,18.64
18:10:04,18.84
18:15:39,18.94
18:21:13,18.93
18:26:48,18.73
18:32:22,18.57
18:37:56,18.40
18:43:30,18.39
18:49:04,18.18
18:54:39,18.18
19:00:13,18.04
19:05:48,17.96
19:11:22,17.71
19:16:57,17.55
19:22:31,17.44
19:28:05,16.98
19:33:40,16.89
19:39:14,16.71
19:44:48,16.46
19:50:22,16.40
19:55:57,16.44
20:01:31,16.39
20:07:11,16.45
20:12:45,16.36
20:18:21,16.13
20:23:55,15.88
20:29:29,15.39
20:35:07,15.04
20:40:42,14.90
20:46:16,14.68
20:51:51,14.63
20:57:28,14.71
21:03:03,14.80
21:08:37,14.63
21:14:11,14.50
21:19:46,14.57
21:25:46,14.11
21:31:20,14.50
21:36:55,14.56
21:42:28,14.70
21:48:03,14.82
21:53:37,14.84
21:59:10,14.81
22:04:45,14.86
22:10:21,14.96
22:16:26,15.11
22:22:01,15.20
22:27:35,15.06
22:33:09,14.72
22:38:43,14.64
22:44:42,14.79
22:50:17,14.66
22:55:51,14.68
23:01:25,14.90
23:07:00,14.95
23:12:34,15.01
23:18:08,14.93
23:23:42,14.74
23:29:16,14.79
23:34:58,14.72
23:40:32,13.89
23:46:07,13.40
23:51:41,13.03
23:57:16,13.21