00:00:12,22.69
00:05:46,22.65
00:11:20,22.63
00:16:54,22.60
00:22:28,22.57
00:28:02,22.60
00:33:36,22.57
00:39:09,22.60
00:44:43,22.63
00:50:17,22.63
00:55:51,22.60
01:01:25,22.59
01:06:59,22.51
01:12:33,22.55
01:18:07,22.50
01:23:41,22.51
01:29:14,22.50
01:34:48,22.50
01:40:22,22.51
01:45:55,22.50
01:51:29,22.50
01:57:03,22.51
02:02:36,22.50
02:08:12,22.44
02:13:45,22.44
02:19:19,22.41
02:24:53,22.39
02:30:26,22.39
02:36:00,22.39
02:41:34,22.40
02:47:08,22.43
02:52:42,22.41
02:58:17,22.41
03:03:50,22.39
03:09:23,22.34
03:14:57,22.32
03:20:31,22.31
03:26:04,22.30
03:31:38,22.30
03:37:12,22.31
03:42:46,22.31
03:48:21,22.31
03:53:54,22.34
03:59:28,22.31
04:05:02,22.27
04:10:36,22.25
04:16:09,22.25
04:21:43,22.25
04:27:16,22.23
04:32:51,22.21
04:38:37,22.24
04:44:10,22.25
04:49:44,22.24
04:55:19,22.30
05:00:53,22.26
05:06:26,22.25
05:12:00,22.25
05:17:34,22.29
05:23:08,22.26
05:28:44,22.27
05:34:17,22.25
05:39:51,22.27
05:45:25,22.29
05:50:59,22.31
05:56:33,22.31
06:02:07,22.32
06:07:41,22.34
06:13:15,22.30
06:18:53,22.31
06:24:27,22.29
06:30:00,22.26
06:35:35,22.30
06:41:08,22.30
06:46:42,22.29
06:52:16,22.31
06:57:50,22.31
07:03:24,22.29
07:09:00,22.27
07:14:34,22.25
07:20:08,22.25
07:25:42,22.24
07:31:17,22.25
07:37:01,22.25
07:42:34,22.25
07:48:09,22.26
07:53:43,22.27
07:59:34,22.27
08:05:08,22.23
08:10:42,22.23
08:16:17,22.20
08:22:27,22.19
08:28:02,22.19
08:33:40,22.24
08:39:14,22.24
08:44:48,22.25
08:50:22,22.25
08:55:55,22.25
09:01:29,22.23
09:07:03,22.19
09:12:37,22.19
09:18:12,22.19
09:23:46,22.19
09:29:20,22.19
09:34:54,22.21
09:40:28,22.25
09:46:02,22.25
09:51:35,22.25
09:57:10,22.25
10:02:44,22.25
10:08:19,22.25
10:13:52,22.24
10:19:26,22.20
10:25:01,22.21
10:30:35,22.25
10:36:09,22.25
10:41:43,22.25
10:47:17,22.25
10:52:52,22.25
10:58:27,22.25
11:04:01,22.25
11:09:35,22.25
11:15:09,22.25
11:20:43,22.25
11:26:17,22.30
11:31:51,22.29
11:37:25,22.31
11:43:00,22.31
11:48:34,22.34
11:54:07,22.35
11:59:41,22.32
12:05:15,22.30
12:10:49,22.31
12:16:23,22.31
12:21:57,22.31
12:27:31,22.30
12:33:05,22.31
12:38:40,22.31
12:44:13,22.31
12:49:47,22.31
12:55:21,22.27
13:00:56,22.27
13:06:29,22.31
13:12:04,22.29
13:17:38,22.26
13:23:13,22.25
13:28:48,22.30
13:34:22,22.25
13:39:56,22.27
13:45:30,22.25
13:51:04,22.30
13:56:38,22.30
14:02:12,22.32
14:07:46,22.36
14:13:20,22.35
14:18:55,22.32
14:24:29,22.32
14:30:03,22.32
14:35:37,22.31
14:41:11,22.31
14:46:52,22.31
14:52:25,22.31
14:57:59,22.31
15:03:34,22.31
15:09:08,22.26
15:14:49,22.26
15:20:23,22.26
15:25:58,22.26
15:31:32,22.29
15:37:07,22.30
15:42:41,22.30
15:48:15,22.31
15:53:50,22.31
15:59:24,22.31
16:05:01,22.40
16:10:35,22.45
16:16:10,22.48
16:21:44,22.50
16:27:22,22.50
16:33:07,22.50
16:38:41,22.55
16:46:17,22.51
16:51:54,22.55
16:57:28,22.50
17:03:03,22.55
17:08:37,22.52
17:14:18,22.54
17:19:52,22.51
17:25:26,22.54
17:31:00,22.52
17:36:35,22.60
17:42:13,22.59
17:47:47,22.59
17:53:22,22.59
17:58:56,22.55
18:04:30,22.56
18:10:04,22.56
18:15:38,22.57
18:21:13,22.56
18:26:47,22.56
18:32:22,22.55
18:37:56,22.56
18:43:30,22.56
18:49:04,22.54
18:54:39,22.50
19:00:13,22.50
19:05:47,22.46
19:11:21,22.45
19:16:56,22.46
19:22:31,22.45
19:28:05,22.45
19:33:39,22.48
19:39:14,22.48
19:44:48,22.46
19:50:22,22.54
19:55:57,22.61
20:01:31,22.63
20:07:06,22.63
20:12:45,22.60
20:18:20,22.57
20:23:55,22.57
20:29:29,22.59
20:35:03,22.56
20:40:41,22.64
20:46:16,22.61
20:51:50,22.60
20:57:26,22.56
21:03:03,22.57
21:08:37,22.57
21:14:11,22.56
21:19:45,22.56
21:25:19,22.56
21:31:20,22.56
21:36:54,22.56
21:42:28,22.54
21:48:02,22.56
21:53:37,22.56
21:59:10,22.51
22:04:44,22.52
22:10:20,22.50
22:15:55,22.50
22:22:01,22.50
22:27:35,22.45
22:33:09,22.46
22:38:43,22.44
22:44:17,22.46
22:50:17,22.46
22:55:51,22.44
23:01:25,22.40
23:07:00,22.39
23:12:34,22.39
23:18:07,22.41
23:23:42,22.40
23:29:16,22.39
23:34:50,22.41
23:40:32,22.39
23:46:07,22.40
23:51:41,22.39
23:57:15,22.38