00:00:12,23.31
00:05:47,23.31
00:11:20,23.31
00:16:54,23.29
00:22:28,23.25
00:28:02,23.24
00:33:36,23.25
00:39:09,23.25
00:44:44,23.23
00:50:17,23.21
00:55:51,23.19
01:01:25,23.19
01:06:59,23.19
01:12:33,23.19
01:18:07,23.18
01:23:41,23.18
01:29:14,23.13
01:34:48,23.13
01:40:22,23.13
01:45:56,23.11
01:51:29,23.10
01:57:03,23.13
02:02:38,23.11
02:08:12,23.13
02:13:45,23.13
02:19:19,23.11
02:24:53,23.13
02:30:26,23.10
02:36:00,23.09
02:41:34,23.06
02:47:08,23.06
02:52:43,23.06
02:58:17,23.01
03:03:50,23.04
03:09:23,23.04
03:14:57,23.01
03:20:31,23.00
03:26:05,23.00
03:31:39,22.96
03:37:13,22.96
03:42:48,22.95
03:48:21,22.94
03:53:55,22.94
03:59:28,22.93
04:05:03,22.89
04:10:36,22.88
04:16:09,22.88
04:21:43,22.88
04:27:17,22.88
04:33:03,22.88
04:38:37,22.88
04:44:11,22.86
04:49:45,22.85
04:55:19,22.86
05:00:53,22.85
05:06:26,22.81
05:12:00,22.80
05:17:35,22.80
05:23:10,22.81
05:28:44,22.79
05:34:18,22.76
05:39:51,22.75
05:45:26,22.75
05:50:59,22.75
05:56:33,22.74
06:02:07,22.73
06:07:42,22.75
06:13:19,22.70
06:18:53,22.69
06:24:27,22.69
06:30:01,22.69
06:35:35,22.69
06:41:08,22.69
06:46:42,22.69
06:52:16,22.68
06:57:50,22.63
07:03:26,22.65
07:09:00,22.68
07:14:34,22.66
07:20:09,22.68
07:25:43,22.63
07:31:27,22.63
07:37:01,22.60
07:42:35,22.60
07:48:09,22.59
07:54:01,22.57
07:59:34,22.55
08:05:09,22.55
08:10:43,22.55
08:16:18,22.51
08:22:29,22.50
08:28:02,22.51
08:33:41,22.50
08:39:14,22.46
08:44:49,22.44
08:50:22,22.44
08:55:56,22.44
09:01:29,22.44
09:07:04,22.44
09:12:39,22.43
09:18:12,22.39
09:23:46,22.39
09:29:20,22.39
09:34:54,22.40
09:40:28,22.38
09:46:02,22.36
09:51:36,22.38
09:57:10,22.36
10:02:45,22.38
10:08:19,22.34
10:13:53,22.31
10:19:26,22.31
10:25:02,22.38
10:30:35,22.38
10:36:09,22.43
10:41:43,22.39
10:47:18,22.39
10:52:53,22.41
10:58:28,22.44
11:04:02,22.44
11:09:35,22.44
11:15:09,22.44
11:20:43,22.45
11:26:18,22.46
11:31:51,22.49
11:37:26,22.50
11:43:00,22.54
11:48:34,22.56
11:54:08,22.50
11:59:41,22.50
12:05:16,22.50
12:10:49,22.48
12:16:23,22.48
12:21:58,22.49
12:27:32,22.50
12:33:06,22.50
12:38:40,22.50
12:44:14,22.49
12:49:48,22.46
12:55:22,22.49
13:00:56,22.50
13:06:30,22.49
13:12:04,22.45
13:17:39,22.44
13:23:14,22.44
13:28:48,22.44
13:34:22,22.46
13:39:56,22.44
13:45:30,22.44
13:51:04,22.44
13:56:38,22.43
14:02:13,22.41
14:07:47,22.41
14:13:21,22.44
14:18:55,22.43
14:24:29,22.41
14:30:03,22.40
14:35:37,22.43
14:41:11,22.44
14:46:52,22.44
14:52:25,22.44
14:58:00,22.41
15:03:34,22.38
15:09:15,22.38
15:14:49,22.39
15:20:23,22.41
15:25:58,22.40
15:31:33,22.38
15:37:07,22.38
15:42:41,22.39
15:48:16,22.43
15:53:50,22.44
15:59:27,22.46
16:05:02,22.50
16:10:36,22.54
16:16:11,22.55
16:21:45,22.63
16:27:30,22.63
16:33:07,22.66
16:40:42,22.77
16:46:20,22.85
16:51:54,22.88
16:57:29,22.93
17:03:03,22.94
17:08:44,22.94
17:14:18,22.94
17:19:52,22.94
17:25:26,22.94
17:31:01,22.94
17:36:39,22.94
17:42:13,22.94
17:47:48,22.89
17:53:22,22.89
17:58:57,22.88
18:04:30,22.88
18:10:04,22.88
18:15:39,22.88
18:21:13,22.88
18:26:48,22.84
18:32:22,22.81
18:37:56,22.81
18:43:30,22.82
18:49:05,22.84
18:54:39,22.82
19:00:13,22.81
19:05:48,22.81
19:11:22,22.81
19:16:57,22.81
19:22:31,22.81
19:28:05,22.80
19:33:40,22.77
19:39:14,22.80
19:44:48,22.76
19:50:22,22.81
19:55:57,22.81
20:01:31,22.85
20:07:11,22.82
20:12:45,22.86
20:18:21,22.88
20:23:55,22.88
20:29:29,22.86
20:35:07,22.88
20:40:42,22.88
20:46:16,22.90
20:51:51,22.98
20:57:29,23.07
21:03:03,23.18
21:08:37,23.19
21:14:12,23.20
21:19:46,23.29
21:25:47,23.29
21:31:20,23.31
21:36:55,23.31
21:42:28,23.34
21:48:03,23.36
21:53:37,23.38
21:59:10,23.38
22:04:45,23.43
22:10:21,23.50
22:16:27,23.50
22:22:01,23.48
22:27:35,23.55
22:33:09,23.61
22:38:43,23.64
22:44:43,23.69
22:50:17,23.71
22:55:51,23.70
23:01:26,23.57
23:07:00,23.45
23:12:34,23.40
23:18:08,23.36
23:23:42,23.31
23:29:16,23.30
23:34:59,23.25
23:40:32,23.24
23:46:07,23.19
23:51:42,23.19
23:57:16,23.18