00:03:07,15.53
00:08:40,15.50
00:14:14,15.49
00:19:48,15.43
00:25:22,15.44
00:30:56,15.41
00:36:30,15.43
00:42:03,15.40
00:47:37,15.39
00:53:11,15.34
00:58:45,15.35
01:04:19,15.32
01:09:52,15.32
01:15:27,15.38
01:21:01,15.36
01:26:35,15.39
01:32:08,15.38
01:37:42,15.38
01:43:16,15.40
01:48:49,15.39
01:54:23,15.38
01:59:57,15.39
02:05:31,15.41
02:11:06,15.44
02:16:39,15.38
02:22:13,15.43
02:27:46,15.45
02:33:20,15.47
02:38:53,15.46
02:44:27,15.47
02:50:01,15.49
02:55:35,15.49
03:01:10,15.51
03:06:43,15.53
03:12:17,15.54
03:17:50,15.56
03:23:24,15.54
03:28:59,15.50
03:34:33,15.50
03:40:06,15.50
03:45:40,15.44
03:51:14,15.45
03:56:48,15.49
04:02:21,15.44
04:07:55,15.44
04:13:29,15.41
04:19:02,15.40
04:24:36,15.32
04:30:09,15.19
04:35:43,14.90
04:41:17,14.70
04:46:51,14.51
04:52:25,14.35
04:58:00,14.25
05:03:35,14.29
05:09:09,14.24
05:14:43,14.21
05:20:16,14.21
05:25:50,14.19
05:31:24,14.19
05:36:58,14.25
05:42:32,14.24
05:48:06,14.21
05:53:40,14.18
06:00:41,14.14
06:06:16,14.19
06:11:50,14.20
06:17:24,14.22
06:22:58,14.25
06:28:32,14.26
06:34:06,14.30
06:39:39,14.32
06:45:14,14.29
06:50:48,14.32
06:56:23,14.35
07:01:57,14.35
07:07:31,14.36
07:13:06,14.39
07:18:39,14.38
07:24:14,14.36
07:29:48,14.43
07:35:22,14.57
07:40:57,14.47
07:46:31,14.54
07:52:06,14.65
07:57:39,14.64
08:03:14,14.66
08:08:49,14.59
08:14:23,14.64
08:19:57,14.75
08:25:31,14.86
08:31:05,14.85
08:36:39,14.88
08:42:12,14.96
08:47:46,14.99
08:53:20,15.03
08:58:55,15.19
09:04:29,15.34
09:10:02,15.32
09:15:37,15.55
09:21:11,15.70
09:26:45,15.95
09:32:19,15.99
09:37:53,16.20
09:43:27,16.38
09:49:02,17.29
09:54:36,17.39
10:00:10,17.27
10:05:44,17.48
10:11:18,17.57
10:16:52,17.69
10:22:26,18.00
10:28:00,17.81
10:33:35,18.25
10:39:09,18.79
10:44:43,18.85
10:50:17,19.16
10:55:52,19.27
11:01:25,19.40
11:06:58,19.23
11:12:32,18.90
11:18:06,19.68
11:23:41,20.76
11:29:15,21.13
11:34:49,20.46
11:40:23,19.52
11:45:57,19.45
11:51:31,19.65
11:57:05,20.26
12:02:39,19.35
12:08:13,18.94
12:13:47,18.98
12:19:23,18.82
12:24:57,18.82
12:30:31,18.81
12:36:06,19.81
12:41:40,19.79
12:47:18,19.51
12:52:52,19.60
12:58:26,19.35
13:04:00,19.82
13:09:34,19.57
13:15:08,19.55
13:20:42,19.20
13:26:16,19.23
13:31:50,19.82
13:37:45,20.13
13:44:03,19.93
13:49:40,20.14
13:55:17,20.09
14:00:55,19.94
14:06:31,19.88
14:12:08,19.77
14:17:55,19.82
14:23:34,20.27
14:29:42,19.38
14:35:18,19.71
14:41:09,19.60
14:46:43,20.32
14:52:17,21.23
14:57:52,20.40
15:03:27,20.48
15:09:01,20.07
15:14:35,19.85
15:20:10,19.68
15:25:44,19.48
15:31:19,19.48
15:36:52,19.57
15:42:26,19.60
15:48:00,19.31
15:53:35,19.50
15:59:09,19.93
16:04:43,19.57
16:10:18,19.46
16:15:52,19.66
16:21:26,20.43
16:27:00,19.56
16:32:34,19.69
16:38:08,19.85
16:43:42,21.05
16:49:18,20.76
16:54:53,19.91
17:00:27,19.65
17:06:01,19.18
17:11:35,18.84
17:17:09,19.02
17:22:46,18.80
17:28:20,18.43
17:33:55,18.23
17:39:30,18.69
17:45:04,18.82
17:50:39,18.56
17:56:13,18.50
18:01:48,18.43
18:07:24,18.25
18:12:58,18.13
18:18:33,17.66
18:24:07,17.18
18:29:41,17.06
18:35:15,17.19
18:40:49,17.07
18:46:24,16.99
18:51:59,16.74
18:57:33,16.60
19:03:07,16.36
19:08:42,16.21
19:14:16,16.06
19:19:50,16.09
19:25:24,15.95
19:30:59,15.81
19:36:33,15.69
19:42:08,15.80
19:47:46,15.64
19:53:21,15.61
19:58:55,15.63
20:04:29,15.46
20:10:04,15.20
20:15:39,14.97
20:21:13,14.88
20:26:47,14.61
20:32:21,14.49
20:37:55,14.30
20:43:30,14.14
20:49:04,13.89
20:54:39,13.51
21:00:15,13.56
21:05:50,13.44
21:11:25,13.24
21:17:00,13.07
21:22:34,12.80
21:28:09,12.65
21:33:43,12.55
21:39:17,12.44
21:44:51,12.24
21:50:26,12.18
21:56:05,12.20
22:01:39,12.09
22:07:15,12.13
22:12:49,11.97
22:18:26,11.80
22:24:01,11.64
22:29:35,11.32
22:35:10,11.18
22:40:47,11.16
22:46:24,11.14
22:51:58,11.15
22:57:32,10.71
23:03:07,10.71
23:08:56,10.74
23:14:35,10.38
23:20:10,10.39
23:26:21,10.36
23:31:56,10.10
23:37:36,9.91
23:43:18,9.97
23:48:55,10.09
23:54:36,9.84