00:03:06,23.21
00:08:40,23.19
00:14:14,23.19
00:19:48,23.19
00:25:22,23.19
00:30:56,23.19
00:36:30,23.19
00:42:03,23.19
00:47:37,23.19
00:53:11,23.19
00:58:45,23.21
01:04:19,23.20
01:09:52,23.20
01:15:26,23.19
01:21:00,23.16
01:26:35,23.18
01:32:08,23.13
01:37:42,23.15
01:43:16,23.14
01:48:49,23.14
01:54:23,23.16
01:59:56,23.16
02:05:30,23.13
02:11:05,23.15
02:16:39,23.11
02:22:12,23.13
02:27:46,23.11
02:33:20,23.11
02:38:53,23.13
02:44:27,23.13
02:50:01,23.10
02:55:35,23.13
03:01:08,23.13
03:06:43,23.13
03:12:17,23.14
03:17:50,23.13
03:23:24,23.07
03:28:58,23.06
03:34:33,23.06
03:40:06,23.06
03:45:40,23.06
03:51:14,23.06
03:56:48,23.04
04:02:21,23.06
04:07:55,23.06
04:13:28,23.05
04:19:02,23.00
04:24:36,22.95
04:30:09,22.93
04:35:43,22.91
04:41:17,22.89
04:46:51,22.89
04:52:25,22.88
04:57:59,22.89
05:03:34,22.89
05:09:09,22.90
05:14:43,22.91
05:20:16,22.88
05:25:50,22.88
05:31:24,22.86
05:36:58,22.86
05:42:32,22.81
05:48:06,22.81
05:53:40,22.81
05:59:15,22.82
06:06:16,22.90
06:11:50,22.94
06:17:23,22.91
06:22:58,22.88
06:28:32,22.88
06:34:05,22.81
06:39:39,22.81
06:45:13,22.80
06:50:48,22.77
06:56:22,22.75
07:01:56,22.81
07:07:30,22.80
07:13:05,22.81
07:18:39,22.81
07:24:14,22.81
07:29:47,22.75
07:35:22,22.75
07:40:56,22.75
07:46:31,22.75
07:52:06,22.73
07:57:39,22.73
08:03:13,22.75
08:08:47,22.76
08:14:23,22.75
08:19:56,22.77
08:25:31,22.75
08:31:05,22.75
08:36:39,22.75
08:42:12,22.75
08:47:46,22.77
08:53:19,22.81
08:58:54,22.81
09:04:28,22.82
09:10:02,22.88
09:15:36,22.89
09:21:10,22.91
09:26:45,22.94
09:32:18,22.93
09:37:53,22.91
09:43:27,22.88
09:49:01,22.91
09:54:36,22.88
10:00:10,22.89
10:05:44,22.88
10:11:18,22.88
10:16:52,22.93
10:22:26,22.94
10:28:00,22.95
10:33:34,22.95
10:39:08,22.95
10:44:43,22.93
10:50:16,22.91
10:55:51,22.89
11:01:25,22.93
11:06:58,22.93
11:12:32,22.91
11:18:06,22.95
11:23:40,23.00
11:29:14,23.00
11:34:49,23.01
11:40:23,23.00
11:45:56,22.95
11:51:31,22.98
11:57:05,22.94
12:02:38,22.95
12:08:12,22.95
12:13:47,22.99
12:19:21,22.98
12:24:57,22.96
12:30:31,22.98
12:36:05,22.94
12:41:39,22.96
12:47:14,22.94
12:52:52,22.95
12:58:26,22.94
13:04:00,22.95
13:09:34,22.94
13:15:08,22.94
13:20:42,22.93
13:26:16,22.94
13:31:50,22.94
13:37:28,22.98
13:44:02,22.94
13:49:38,22.95
13:55:15,22.94
14:00:53,22.94
14:06:29,22.93
14:12:06,22.94
14:17:52,22.96
14:23:31,22.94
14:29:09,22.94
14:35:17,22.95
14:40:52,22.95
14:46:43,22.98
14:52:17,22.94
14:57:52,22.94
15:03:26,22.94
15:09:01,22.95
15:14:35,22.94
15:20:09,22.91
15:25:44,22.91
15:31:18,22.94
15:36:52,22.94
15:42:26,22.91
15:48:00,22.93
15:53:34,22.93
15:59:09,22.94
16:04:43,22.91
16:10:17,22.90
16:15:52,22.90
16:21:26,22.90
16:27:00,22.88
16:32:34,22.91
16:38:08,22.93
16:43:42,22.93
16:49:16,22.91
16:54:52,22.93
17:00:27,22.93
17:06:01,22.89
17:11:35,22.86
17:17:09,22.86
17:22:46,22.89
17:28:20,22.88
17:33:55,22.89
17:39:29,22.89
17:45:04,22.90
17:50:38,22.89
17:56:13,22.88
18:01:47,22.86
18:07:23,22.82
18:12:58,22.82
18:18:32,22.82
18:24:06,22.79
18:29:41,22.81
18:35:15,22.81
18:40:49,22.84
18:46:24,22.81
18:51:58,22.84
18:57:32,22.81
19:03:07,22.80
19:08:41,22.76
19:14:15,22.76
19:19:50,22.75
19:25:24,22.76
19:30:58,22.77
19:36:32,22.81
19:42:07,22.81
19:47:42,22.80
19:53:21,22.81
19:58:55,22.81
20:04:29,22.80
20:10:04,22.77
20:15:39,22.76
20:21:12,22.85
20:26:46,22.91
20:32:21,22.99
20:37:55,22.95
20:43:30,22.94
20:49:04,22.94
20:54:39,22.96
21:00:14,22.93
21:05:50,22.94
21:11:25,22.94
21:17:00,22.90
21:22:34,22.88
21:28:08,22.88
21:33:43,22.88
21:39:17,22.86
21:44:51,22.88
21:50:25,22.86
21:56:00,22.88
22:01:39,22.85
22:07:14,22.85
22:12:49,22.81
22:18:24,22.82
22:24:01,22.81
22:29:35,22.81
22:35:10,22.81
22:40:45,22.81
22:46:23,22.81
22:51:58,22.80
22:57:32,22.81
23:03:07,22.77
23:08:49,22.74
23:14:35,22.75
23:20:10,22.70
23:25:47,22.69
23:31:56,22.69
23:37:33,22.69
23:43:16,22.69
23:48:55,22.71
23:54:33,22.69