00:03:07,22.86
00:08:40,22.85
00:14:14,22.81
00:19:48,22.80
00:25:22,22.76
00:30:56,22.75
00:36:30,22.75
00:42:04,22.70
00:47:37,22.69
00:53:11,22.65
00:58:45,22.64
01:04:19,22.61
01:09:52,22.61
01:15:27,22.56
01:21:01,22.56
01:26:35,22.56
01:32:08,22.56
01:37:42,22.52
01:43:16,22.50
01:48:49,22.49
01:54:23,22.46
01:59:57,22.44
02:05:31,22.43
02:11:06,22.40
02:16:39,22.38
02:22:13,22.36
02:27:46,22.36
02:33:20,22.35
02:38:53,22.34
02:44:27,22.32
02:50:01,22.31
02:55:35,22.27
03:01:10,22.26
03:06:43,22.25
03:12:17,22.25
03:17:50,22.25
03:23:24,22.24
03:28:59,22.19
03:34:33,22.19
03:40:06,22.19
03:45:40,22.19
03:51:14,22.19
03:56:48,22.14
04:02:21,22.13
04:07:55,22.11
04:13:29,22.10
04:19:02,22.07
04:24:36,22.06
04:30:09,22.06
04:35:43,22.00
04:41:17,22.02
04:46:51,22.04
04:52:25,22.06
04:58:00,22.10
05:03:35,22.11
05:09:09,22.13
05:14:43,22.13
05:20:17,22.13
05:25:50,22.13
05:31:24,22.13
05:36:58,22.18
05:42:32,22.14
05:48:06,22.13
05:53:40,22.14
06:00:42,22.14
06:06:16,22.19
06:11:50,22.20
06:17:24,22.19
06:22:58,22.21
06:28:32,22.23
06:34:06,22.21
06:39:39,22.25
06:45:14,22.26
06:50:48,22.26
06:56:23,22.25
07:01:57,22.27
07:07:31,22.27
07:13:06,22.31
07:18:40,22.31
07:24:14,22.31
07:29:48,22.31
07:35:22,22.30
07:40:57,22.29
07:46:31,22.30
07:52:06,22.31
07:57:40,22.31
08:03:14,22.29
08:08:49,22.29
08:14:23,22.25
08:19:57,22.25
08:25:31,22.29
08:31:05,22.29
08:36:39,22.27
08:42:12,22.25
08:47:46,22.25
08:53:20,22.25
08:58:55,22.25
09:04:29,22.25
09:10:02,22.26
09:15:37,22.27
09:21:11,22.30
09:26:45,22.31
09:32:19,22.31
09:37:54,22.31
09:43:27,22.31
09:49:02,22.32
09:54:36,22.32
10:00:10,22.31
10:05:44,22.31
10:11:18,22.29
10:16:52,22.31
10:22:26,22.31
10:28:00,22.31
10:33:35,22.31
10:39:09,22.31
10:44:43,22.31
10:50:17,22.31
10:55:52,22.34
11:01:25,22.36
11:06:58,22.38
11:12:32,22.38
11:18:07,22.40
11:23:41,22.43
11:29:15,22.48
11:34:49,22.50
11:40:23,22.49
11:45:57,22.49
11:51:31,22.48
11:57:05,22.50
12:02:39,22.50
12:08:13,22.50
12:13:47,22.50
12:19:23,22.50
12:24:57,22.50
12:30:31,22.50
12:36:06,22.54
12:41:40,22.56
12:47:18,22.55
12:52:52,22.55
12:58:26,22.52
13:04:01,22.56
13:09:34,22.56
13:15:08,22.56
13:20:42,22.56
13:26:16,22.56
13:31:50,22.56
13:38:14,22.59
13:44:03,22.63
13:49:40,22.66
13:55:17,22.69
14:00:55,22.69
14:06:32,22.69
14:12:08,22.69
14:17:56,22.70
14:23:34,22.74
14:29:42,22.75
14:35:19,22.75
14:41:09,22.75
14:46:44,22.77
14:52:17,22.81
14:57:52,22.82
15:03:27,22.88
15:09:01,22.84
15:14:35,22.84
15:20:10,22.85
15:25:44,22.86
15:31:19,22.88
15:36:52,22.88
15:42:26,22.88
15:48:00,22.86
15:53:35,22.86
15:59:09,22.86
16:04:44,22.88
16:10:18,22.88
16:15:52,22.88
16:21:26,22.88
16:27:00,22.88
16:32:34,22.88
16:38:08,22.89
16:43:42,22.93
16:49:18,22.94
16:54:53,22.94
17:00:27,23.00
17:06:01,23.00
17:11:35,23.00
17:17:09,23.05
17:22:46,23.06
17:28:21,23.06
17:33:56,23.09
17:39:30,23.10
17:45:04,23.13
17:50:39,23.13
17:56:13,23.13
18:01:48,23.13
18:07:24,23.14
18:12:58,23.18
18:18:33,23.20
18:24:07,23.23
18:29:41,23.24
18:35:16,23.25
18:40:50,23.25
18:46:24,23.25
18:51:59,23.25
18:57:33,23.25
19:03:08,23.25
19:08:42,23.25
19:14:16,23.25
19:19:50,23.25
19:25:24,23.25
19:30:59,23.21
19:36:33,23.21
19:42:08,23.20
19:47:46,23.24
19:53:21,23.26
19:58:55,23.30
20:04:29,23.32
20:10:04,23.36
20:15:39,23.38
20:21:13,23.43
20:26:47,23.49
20:32:21,23.52
20:37:56,23.56
20:43:30,23.60
20:49:05,23.66
20:54:39,23.65
21:00:15,23.65
21:05:50,23.63
21:11:25,23.63
21:17:00,23.63
21:22:34,23.61
21:28:09,23.56
21:33:43,23.56
21:39:17,23.56
21:44:51,23.56
21:50:26,23.56
21:56:05,23.52
22:01:40,23.51
22:07:15,23.51
22:12:49,23.50
22:18:26,23.50
22:24:01,23.50
22:29:36,23.48
22:35:10,23.45
22:40:48,23.44
22:46:24,23.44
22:51:58,23.44
22:57:32,23.43
23:03:07,23.44
23:08:56,23.41
23:14:35,23.38
23:20:10,23.38
23:26:21,23.38
23:31:57,23.38
23:37:36,23.38
23:43:19,23.38
23:48:55,23.32
23:54:37,23.31