00:04:12,36.65
00:09:46,36.67
00:15:19,36.67
00:20:52,36.64
00:26:26,36.64
00:32:00,36.63
00:37:39,36.52
00:43:13,36.48
00:48:46,36.38
00:54:20,36.25
00:59:54,36.09
01:05:27,35.99
01:11:02,35.94
01:16:35,35.95
01:22:09,35.95
01:27:45,35.95
01:33:18,35.89
01:38:52,35.84
01:44:26,35.77
01:50:00,35.71
01:55:33,35.64
02:01:07,35.50
02:06:41,35.31
02:12:15,35.19
02:17:49,35.14
02:23:23,35.10
02:28:56,35.06
02:34:30,35.08
02:40:04,35.02
02:45:38,34.96
02:51:12,34.89
02:56:46,34.81
03:02:20,34.69
03:07:53,34.63
03:13:26,34.54
03:19:00,34.41
03:24:34,34.30
03:30:09,34.16
03:35:42,34.09
03:41:16,34.05
03:46:50,34.06
03:52:23,34.14
03:57:57,34.11
04:03:31,34.06
04:09:05,33.99
04:14:39,33.86
04:20:13,33.76
04:25:47,33.61
04:31:20,33.51
04:36:54,33.45
04:42:29,33.40
04:48:03,33.33
04:53:37,33.64
04:59:11,34.60
05:04:45,35.94
05:10:19,35.08
05:15:54,33.41
05:21:28,32.29
05:27:02,31.70
05:32:37,31.38
05:38:11,31.04
05:43:45,30.94
05:49:19,30.81
05:54:53,30.73
06:00:28,30.60
06:06:03,30.51
06:11:37,30.50
06:17:11,30.84
06:22:45,40.96
06:28:19,44.23
06:33:52,43.91
06:39:26,43.80
06:45:00,43.73
06:50:34,43.66
06:56:08,43.56
07:01:42,43.54
07:07:16,43.48
07:12:50,43.40
07:18:24,43.20
07:23:58,43.00
07:29:31,42.76
07:35:05,42.59
07:40:40,42.45
07:46:15,42.31
07:51:48,42.19
07:57:22,42.11
08:02:56,42.05
08:08:30,41.98
08:14:04,41.94
08:19:38,41.85
08:25:12,41.73
08:30:45,41.60
08:36:20,41.48
08:41:54,41.33
08:47:28,41.23
08:53:02,41.11
08:58:37,41.09
09:04:11,41.00
09:09:44,40.96
09:15:19,40.94
09:20:52,40.85
09:26:27,40.70
09:32:02,40.54
09:37:36,40.40
09:43:10,40.27
09:48:45,40.14
09:54:22,40.09
09:59:56,40.04
10:05:30,40.02
10:11:03,39.94
10:16:38,39.88
10:22:11,39.69
10:27:45,39.63
10:33:19,39.49
10:38:54,39.35
10:44:29,39.27
10:50:03,39.24
10:55:38,39.21
11:01:12,39.21
11:06:47,39.21
11:12:21,39.23
11:17:55,39.11
11:23:29,39.05
11:29:03,39.05
11:34:37,38.88
11:40:11,38.89
11:45:45,38.76
11:51:19,38.64
11:56:55,38.58
12:02:29,38.58
12:08:03,38.56
12:13:37,38.56
12:19:16,38.52
12:26:26,38.29
12:32:03,38.04
12:37:39,37.96
12:43:14,37.80
12:49:03,37.61
12:54:40,37.46
13:00:15,37.35
13:05:51,37.29
13:11:26,37.19
13:17:00,37.05
13:22:35,36.70
13:28:08,36.17
13:33:43,35.83
13:39:17,35.60
13:44:55,35.36
13:50:29,35.17
13:56:03,35.02
14:01:38,34.89
14:07:12,34.69
14:12:46,34.25
14:18:20,33.71
14:23:54,33.40
14:29:27,33.20
14:35:02,33.08
14:40:36,33.06
14:46:10,33.06
14:51:44,33.06
14:57:18,33.13
15:02:52,33.09
15:08:26,33.02
15:14:00,32.96
15:19:34,32.80
15:25:09,32.74
15:30:43,32.59
15:36:17,32.39
15:41:52,32.36
15:47:26,32.25
15:53:04,31.94
15:58:38,31.66
16:04:12,32.45
16:09:46,42.49
16:15:21,43.80
16:20:56,42.70
16:26:29,42.58
16:32:04,42.44
16:37:38,42.05
16:43:18,41.84
16:48:52,41.74
16:54:26,41.50
17:00:00,41.40
17:05:34,41.44
17:11:08,41.27
17:16:42,40.96
17:22:17,40.91
17:27:51,40.86
17:33:26,40.84
17:38:59,40.75
17:44:33,49.86
17:50:07,49.35
17:55:42,40.35
18:01:15,38.89
18:06:50,48.63
18:12:24,50.96
18:17:58,50.81
18:23:33,49.40
18:29:06,49.08
18:34:40,43.77
18:40:15,38.64
18:45:49,34.63
18:51:23,32.36
18:56:57,31.63
19:02:32,31.26
19:08:07,31.01
19:13:42,30.89
19:19:17,30.93
19:24:51,30.94
19:30:25,31.18
19:36:00,34.49
19:41:34,39.29
19:47:08,40.49
19:52:43,35.10
19:58:17,32.08
20:03:53,31.52
20:09:27,31.35
20:15:01,31.34
20:20:35,31.26
20:26:10,31.14
20:32:17,30.98
20:38:16,30.90
20:43:50,30.80
20:49:36,30.69
20:55:11,30.63
21:00:49,31.73
21:06:23,43.79
21:11:57,46.67
21:17:32,45.70
21:23:07,45.88
21:28:42,41.64
21:34:21,41.45
21:39:59,41.45
21:45:43,41.41
21:51:18,41.40
21:56:58,46.31
22:03:45,54.41
22:09:41,50.48
22:15:18,42.84
22:20:52,35.06
22:26:26,33.16
22:32:02,32.85
22:37:36,32.65
22:43:10,32.49
22:48:43,32.46
22:54:18,32.51
22:59:52,32.65
23:05:25,32.85
23:10:59,33.80
23:16:33,33.20
23:22:08,32.30
23:27:42,31.95
23:33:16,31.84
23:38:51,31.80
23:44:26,31.81
23:50:03,31.86
23:55:37,31.95