00:04:12,24.52
00:09:46,24.46
00:15:19,24.35
00:20:52,24.27
00:26:26,24.26
00:32:00,24.31
00:37:39,24.31
00:43:13,24.29
00:48:46,24.20
00:54:20,24.13
00:59:54,24.09
01:05:27,24.14
01:11:02,24.18
01:16:35,24.13
01:22:09,24.07
01:27:45,23.98
01:33:18,23.94
01:38:52,24.00
01:44:26,24.00
01:50:00,23.98
01:55:33,23.86
02:01:07,23.81
02:06:41,23.82
02:12:15,23.88
02:17:49,23.84
02:23:23,23.80
02:28:56,23.69
02:34:30,23.64
02:40:04,23.70
02:45:38,23.74
02:51:12,23.73
02:56:46,23.61
03:02:20,23.55
03:07:53,23.54
03:13:26,23.66
03:19:00,23.66
03:24:34,23.57
03:30:09,23.48
03:35:42,23.45
03:41:16,23.46
03:46:50,23.50
03:52:23,23.49
03:57:57,23.40
04:03:31,23.36
04:09:05,23.34
04:14:39,23.40
04:20:13,23.44
04:25:47,23.36
04:31:20,23.25
04:36:55,23.25
04:42:29,23.24
04:48:03,23.24
04:53:37,23.29
04:59:11,23.31
05:04:45,23.34
05:10:19,23.30
05:15:55,23.39
05:21:28,23.49
05:27:03,23.48
05:32:37,23.46
05:38:11,23.43
05:43:45,23.39
05:49:19,23.38
05:54:53,23.43
06:00:28,23.44
06:06:03,23.44
06:11:37,23.39
06:17:11,23.34
06:22:45,23.41
06:28:19,23.50
06:33:52,23.50
06:39:26,23.49
06:45:00,23.44
06:50:34,23.43
06:56:08,23.52
07:01:42,23.57
07:07:16,23.63
07:12:50,23.54
07:18:24,23.48
07:23:58,23.44
07:29:31,23.40
07:35:05,23.44
07:40:40,23.41
07:46:15,23.38
07:51:48,23.31
07:57:22,23.30
08:02:56,23.27
08:08:30,23.34
08:14:04,23.34
08:19:38,23.27
08:25:12,23.25
08:30:45,23.21
08:36:20,23.25
08:41:54,23.32
08:47:28,23.31
08:53:02,23.24
08:58:37,23.19
09:04:11,23.19
09:09:44,23.26
09:15:19,23.32
09:20:52,23.31
09:26:27,23.23
09:32:02,23.19
09:37:36,23.19
09:43:10,23.19
09:48:45,23.19
09:54:22,23.27
09:59:56,23.38
10:05:30,23.40
10:11:04,23.38
10:16:38,23.38
10:22:11,23.38
10:27:45,23.38
10:33:19,23.39
10:38:54,23.38
10:44:29,23.27
10:50:04,23.23
10:55:38,23.19
11:01:12,23.29
11:06:47,23.36
11:12:21,23.35
11:17:55,23.25
11:23:29,23.20
11:29:03,23.19
11:34:37,23.30
11:40:11,23.35
11:45:45,23.34
11:51:19,23.25
11:56:55,23.20
12:02:29,23.21
12:08:03,23.35
12:13:37,23.43
12:19:16,23.40
12:26:26,23.41
12:32:04,23.48
12:37:39,23.56
12:43:14,23.66
12:49:03,23.66
12:54:41,23.71
13:00:15,23.70
13:05:51,23.63
13:11:26,23.70
13:17:00,23.86
13:22:35,23.98
13:28:08,23.99
13:33:43,23.99
13:39:17,23.95
13:44:55,23.99
13:50:29,23.98
13:56:03,23.99
14:01:38,23.99
14:07:12,24.01
14:12:46,24.02
14:18:20,24.07
14:23:54,24.13
14:29:27,24.09
14:35:02,24.10
14:40:36,23.96
14:46:10,23.98
14:51:44,24.01
14:57:18,24.06
15:02:52,24.13
15:08:26,24.06
15:14:00,24.05
15:19:34,24.06
15:25:09,24.18
15:30:43,24.24
15:36:17,24.20
15:41:52,24.20
15:47:26,24.18
15:53:04,24.23
15:58:38,24.36
16:04:12,24.31
16:09:46,24.32
16:15:22,24.30
16:20:56,24.30
16:26:29,24.43
16:32:04,24.76
16:37:38,24.89
16:43:18,25.06
16:48:52,25.14
16:54:26,25.09
17:00:00,25.32
17:05:35,25.29
17:11:08,25.26
17:16:42,25.20
17:22:18,25.10
17:27:51,25.02
17:33:26,25.07
17:38:59,25.13
17:44:33,24.98
17:50:07,24.98
17:55:42,24.94
18:01:15,24.99
18:06:50,25.07
18:12:24,25.10
18:17:58,25.02
18:23:33,24.99
18:29:06,24.96
18:34:41,24.98
18:40:15,25.02
18:45:49,25.05
18:51:23,25.02
18:56:57,24.99
19:02:32,24.98
19:08:07,24.86
19:13:42,25.11
19:19:17,25.13
19:24:51,25.11
19:30:25,24.93
19:36:00,25.04
19:41:34,25.11
19:47:08,25.25
19:52:43,25.25
19:58:17,25.25
20:03:53,25.21
20:09:27,25.14
20:15:01,25.23
20:20:36,25.25
20:26:10,25.25
20:32:17,25.29
20:38:16,25.21
20:43:50,25.11
20:49:36,25.13
20:55:11,25.10
21:00:49,25.05
21:06:23,25.09
21:11:57,24.99
21:17:32,25.00
21:23:07,25.09
21:28:42,25.16
21:34:21,25.16
21:39:59,25.09
21:45:43,25.06
21:51:18,25.10
21:56:58,25.15
22:03:45,25.13
22:09:41,25.07
22:15:18,25.05
22:20:52,25.01
22:26:26,25.07
22:32:02,25.13
22:37:36,25.19
22:43:10,25.16
22:48:43,25.06
22:54:18,25.04
22:59:52,24.96
23:05:25,25.01
23:10:59,25.00
23:16:33,24.95
23:22:08,24.86
23:27:42,24.77
23:33:16,24.75
23:38:51,24.74
23:44:26,24.79
23:50:04,24.77
23:55:37,24.70