00:02:25,32.38
00:07:59,32.09
00:13:33,31.89
00:19:06,31.81
00:24:40,31.84
00:30:13,31.84
00:35:47,31.82
00:41:21,31.77
00:46:54,31.70
00:52:28,31.69
00:58:02,31.64
01:03:45,31.64
01:09:19,31.63
01:14:53,31.61
01:20:26,31.52
01:26:00,31.44
01:31:34,31.36
01:37:07,31.31
01:42:41,31.24
01:48:15,31.18
01:53:49,31.07
01:59:22,31.02
02:04:56,30.96
02:10:29,30.94
02:16:03,30.93
02:21:37,30.89
02:27:10,30.90
02:32:44,30.94
02:38:18,30.94
02:43:52,30.96
02:49:25,31.45
02:54:59,40.85
03:00:33,44.39
03:06:07,44.17
03:11:40,44.06
03:17:14,43.99
03:22:49,43.89
03:28:23,43.83
03:33:58,43.73
03:39:31,43.61
03:45:05,43.44
03:50:39,43.20
03:56:13,43.06
04:01:47,42.81
04:07:20,42.63
04:12:54,42.36
04:18:27,42.20
04:24:02,41.92
04:29:36,41.83
04:35:10,41.74
04:40:44,50.15
04:46:19,54.26
04:51:53,51.63
04:57:26,47.29
05:03:00,37.33
05:08:34,32.24
05:14:10,31.55
05:19:43,31.43
05:25:18,31.29
05:30:52,31.20
05:36:26,31.10
05:42:01,31.10
05:47:35,31.18
05:53:09,31.23
05:58:43,31.34
06:04:18,31.45
06:09:51,38.15
06:15:25,40.09
06:20:59,33.05
06:26:33,29.25
06:32:08,29.46
06:37:42,29.94
06:43:16,30.05
06:48:49,29.91
06:54:23,29.64
06:59:57,29.55
07:05:31,29.43
07:11:04,30.51
07:16:39,42.16
07:22:15,43.36
07:27:48,43.19
07:33:22,43.17
07:38:56,43.10
07:44:31,43.04
07:50:05,43.04
07:55:38,42.95
08:01:12,42.80
08:06:46,42.69
08:12:22,42.56
08:17:55,42.50
08:23:30,42.27
08:29:04,42.10
08:34:38,41.92
08:40:11,41.71
08:45:46,41.54
08:51:20,41.48
08:56:55,41.34
09:02:29,41.31
09:08:02,41.24
09:13:36,41.19
09:19:11,41.06
09:24:45,40.96
09:30:20,40.92
09:35:54,40.77
09:41:27,40.71
09:47:02,40.52
09:52:37,40.49
09:58:11,40.34
10:03:45,40.29
10:09:19,40.31
10:14:54,40.23
10:20:29,40.21
10:26:03,40.15
10:31:37,40.11
10:37:11,39.99
10:42:52,39.81
10:48:26,39.71
10:54:00,39.67
10:59:34,39.55
11:05:08,39.44
11:10:45,39.42
11:16:18,39.38
11:21:53,39.36
11:27:27,39.35
11:33:01,39.35
11:38:35,39.35
11:44:09,52.85
11:49:43,46.50
11:55:17,44.71
12:00:52,39.65
12:06:26,33.13
12:12:01,31.99
12:17:35,31.80
12:23:09,31.71
12:28:43,31.65
12:34:18,31.59
12:39:51,31.64
12:45:26,31.70
12:51:00,31.77
12:56:34,31.84
13:02:08,31.81
13:07:42,31.77
13:13:17,31.77
13:18:50,49.46
13:24:25,55.42
13:29:59,54.73
13:35:40,55.63
13:41:29,54.67
13:47:06,53.63
13:53:41,42.58
13:59:16,36.66
14:04:59,35.99
14:10:37,35.73
14:16:14,35.51
14:22:17,35.41
14:27:52,36.25
14:33:27,40.83
14:39:01,35.33
14:44:35,36.71
14:50:10,36.24
14:55:44,32.55
15:01:18,32.26
15:06:52,32.13
15:12:27,32.08
15:18:00,32.15
15:23:34,32.15
15:29:09,32.25
15:34:44,32.21
15:40:19,32.31
15:45:53,32.33
15:51:27,32.33
15:57:01,32.26
16:02:36,32.09
16:08:10,31.85
16:13:44,31.85
16:19:18,31.89
16:24:53,31.90
16:30:28,31.91
16:36:01,31.94
16:41:35,31.96
16:47:10,31.99
16:52:44,32.05
16:58:18,32.08
17:03:53,32.11
17:09:27,32.11
17:15:01,32.13
17:20:36,32.16
17:26:09,32.24
17:31:43,32.39
17:37:17,32.54
17:42:52,32.49
17:48:26,32.55
17:54:00,32.69
17:59:35,33.31
18:05:09,34.50
18:10:44,33.15
18:16:18,32.44
18:21:52,32.35
18:27:26,32.39
18:33:00,32.44
18:38:35,32.38
18:44:09,32.38
18:49:43,32.38
18:55:18,32.42
19:00:52,32.49
19:06:26,32.64
19:12:00,32.73
19:17:35,32.85
19:23:10,32.94
19:28:43,33.10
19:34:18,33.23
19:39:52,33.34
19:45:26,43.46
19:51:00,44.90
19:56:34,44.49
20:02:08,41.84
20:07:42,46.54
20:13:17,45.85
20:18:51,43.66
20:24:25,40.91
20:29:59,38.96
20:35:34,38.49
20:41:08,38.54
20:46:44,38.52
20:52:18,38.58
20:57:53,38.58
21:03:27,38.56
21:09:01,38.75
21:14:35,39.64
21:20:09,38.84
21:25:44,38.56
21:31:19,38.58
21:37:00,38.56
21:42:35,40.01
21:48:09,43.39
21:53:44,39.34
21:59:18,38.56
22:04:53,39.40
22:10:28,46.74
22:16:02,42.23
22:21:37,38.96
22:27:11,37.06
22:32:45,36.65
22:38:19,36.48
22:43:55,36.34
22:50:54,36.35
22:56:35,36.24
23:02:13,36.24
23:08:04,36.30
23:13:42,36.31
23:19:20,36.36
23:25:10,36.42
23:30:47,36.51
23:36:22,36.54
23:41:56,36.56
23:47:30,36.56
23:53:04,36.63
23:58:38,36.63