00:02:25,24.16
00:07:59,24.11
00:13:33,24.13
00:19:06,24.16
00:24:40,24.16
00:30:13,24.05
00:35:47,23.91
00:41:21,23.79
00:46:54,23.96
00:52:28,24.04
00:58:02,24.00
01:03:45,23.79
01:09:19,23.71
01:14:53,23.69
01:20:26,23.80
01:26:00,23.86
01:31:34,23.75
01:37:07,23.65
01:42:41,23.60
01:48:15,23.63
01:53:49,23.69
01:59:22,23.68
02:04:56,23.57
02:10:29,23.52
02:16:03,23.51
02:21:37,23.52
02:27:10,23.56
02:32:44,23.54
02:38:18,23.46
02:43:52,23.45
02:49:25,23.41
02:54:59,23.40
03:00:33,23.45
03:06:07,23.43
03:11:40,23.38
03:17:14,23.36
03:22:49,23.34
03:28:23,23.31
03:33:58,23.29
03:39:31,23.29
03:45:05,23.29
03:50:39,23.30
03:56:13,23.27
04:01:47,23.25
04:07:20,23.25
04:12:54,23.24
04:18:27,23.21
04:24:02,23.19
04:29:36,23.19
04:35:10,23.16
04:40:44,23.20
04:46:19,23.51
04:51:53,23.59
04:57:26,23.54
05:03:00,23.54
05:08:34,23.49
05:14:10,23.39
05:19:43,23.29
05:25:18,23.23
05:30:52,23.27
05:36:26,23.32
05:42:01,23.46
05:47:35,23.43
05:53:09,23.38
05:58:43,23.48
06:04:18,23.54
06:09:51,23.48
06:15:25,23.44
06:20:59,23.46
06:26:33,23.49
06:32:08,23.60
06:37:42,23.63
06:43:16,23.63
06:48:49,23.63
06:54:23,23.68
06:59:57,23.66
07:05:31,23.69
07:11:04,23.61
07:16:39,23.74
07:22:15,23.75
07:27:48,23.71
07:33:22,23.66
07:38:56,23.66
07:44:31,23.63
07:50:05,23.60
07:55:38,23.55
08:01:12,23.50
08:06:47,23.50
08:12:22,23.56
08:17:55,23.55
08:23:30,23.52
08:29:04,23.50
08:34:38,23.50
08:40:11,23.50
08:45:46,23.55
08:51:20,23.56
08:56:55,23.54
09:02:29,23.50
09:08:02,23.50
09:13:36,23.51
09:19:11,23.57
09:24:46,23.63
09:30:20,23.59
09:35:54,23.56
09:41:28,23.56
09:47:02,23.60
09:52:37,23.69
09:58:11,23.69
10:03:45,23.65
10:09:19,23.64
10:14:54,23.68
10:20:29,23.73
10:26:03,23.76
10:31:37,23.76
10:37:11,23.77
10:42:52,23.76
10:48:26,23.81
10:54:00,23.85
10:59:34,23.88
11:05:09,23.88
11:10:45,23.88
11:16:18,23.90
11:21:53,23.93
11:27:27,23.99
11:33:01,24.04
11:38:35,24.02
11:44:09,24.04
11:49:44,24.14
11:55:17,24.31
12:00:52,24.36
12:06:26,24.40
12:12:01,24.40
12:17:35,24.48
12:23:09,24.96
12:28:43,24.71
12:34:18,24.74
12:39:52,24.79
12:45:27,24.76
12:51:00,24.70
12:56:34,24.61
13:02:08,24.68
13:07:42,24.81
13:13:17,24.86
13:18:50,24.94
13:24:25,24.89
13:29:59,24.82
13:35:40,24.89
13:41:30,25.00
13:47:06,25.06
13:53:41,25.16
13:59:16,25.06
14:04:59,25.06
14:10:37,25.09
14:16:14,25.11
14:22:17,25.18
14:27:52,25.36
14:33:27,25.51
14:39:01,25.50
14:44:35,25.56
14:50:10,25.66
14:55:44,25.81
15:01:18,25.86
15:06:52,25.96
15:12:27,25.88
15:18:00,25.95
15:23:34,25.89
15:29:09,25.81
15:34:44,25.76
15:40:19,25.86
15:45:53,25.85
15:51:27,25.79
15:57:01,25.71
16:02:36,25.61
16:08:11,25.54
16:13:44,25.59
16:19:18,25.63
16:24:53,25.64
16:30:28,25.60
16:36:01,25.51
16:41:35,25.44
16:47:10,25.50
16:52:44,25.50
16:58:18,25.50
17:03:53,25.44
17:09:27,25.39
17:15:01,25.38
17:20:36,25.45
17:26:09,25.48
17:31:43,25.45
17:37:17,25.38
17:42:52,25.29
17:48:26,25.27
17:54:00,25.34
17:59:35,25.36
18:05:09,25.32
18:10:44,25.39
18:16:18,25.61
18:21:52,25.77
18:27:26,25.64
18:33:01,25.70
18:38:35,25.61
18:44:09,25.60
18:49:44,25.55
18:55:18,25.59
19:00:52,25.64
19:06:26,25.56
19:12:00,25.52
19:17:35,25.46
19:23:10,25.51
19:28:44,25.55
19:34:18,25.56
19:39:52,25.52
19:45:26,25.39
19:51:00,25.41
19:56:34,25.49
20:02:08,25.55
20:07:42,25.50
20:13:17,25.55
20:18:51,25.38
20:24:25,25.49
20:29:59,25.51
20:35:34,25.54
20:41:08,25.52
20:46:44,25.50
20:52:19,25.40
20:57:53,25.34
21:03:27,25.41
21:09:01,25.49
21:14:35,25.48
21:20:09,25.39
21:25:44,25.35
21:31:19,25.26
21:37:01,25.31
21:42:35,25.34
21:48:09,25.41
21:53:44,25.43
21:59:18,25.25
22:04:53,25.18
22:10:28,25.19
22:16:03,25.18
22:21:37,25.16
22:27:11,25.10
22:32:45,24.96
22:38:19,24.93
22:43:55,24.85
22:50:54,24.77
22:56:36,24.70
23:02:14,24.73
23:08:04,24.80
23:13:42,24.76
23:19:20,24.75
23:25:10,24.69
23:30:47,24.69
23:36:23,24.66
23:41:56,24.63
23:47:30,24.60
23:53:04,24.59
23:58:38,24.55