00:02:25,16.46
00:07:59,16.39
00:13:33,16.36
00:19:06,16.24
00:24:40,16.19
00:30:13,16.15
00:35:47,16.01
00:41:21,15.95
00:46:54,15.94
00:52:28,15.93
00:58:02,15.84
01:03:45,15.82
01:09:19,15.79
01:14:53,15.74
01:20:26,15.74
01:26:00,15.69
01:31:34,15.63
01:37:07,15.65
01:42:41,15.64
01:48:15,15.60
01:53:49,15.59
01:59:22,15.61
02:04:56,15.61
02:10:29,15.60
02:16:03,15.61
02:21:37,15.57
02:27:10,15.60
02:32:44,15.54
02:38:18,15.47
02:43:52,15.51
02:49:25,15.45
02:54:59,15.21
03:00:33,15.15
03:06:07,15.05
03:11:40,15.03
03:17:14,14.75
03:22:49,14.55
03:28:23,14.07
03:33:58,14.15
03:39:31,14.22
03:45:05,14.22
03:50:39,14.13
03:56:13,14.10
04:01:47,14.05
04:07:20,13.91
04:12:54,13.88
04:18:27,13.71
04:24:02,13.65
04:29:36,13.61
04:35:09,13.44
04:40:44,13.43
04:46:19,13.44
04:51:53,13.39
04:57:26,13.41
05:03:00,13.49
05:08:34,13.51
05:14:10,13.41
05:19:43,13.32
05:25:17,13.34
05:30:51,13.32
05:36:26,13.32
05:42:00,13.44
05:47:35,13.51
05:53:09,13.63
05:58:43,13.80
06:04:17,13.86
06:09:51,14.00
06:15:25,14.21
06:20:59,14.35
06:26:33,14.65
06:32:08,14.95
06:37:42,15.19
06:43:15,15.35
06:48:49,15.43
06:54:23,15.57
06:59:56,15.71
07:05:30,15.85
07:11:04,15.97
07:16:38,16.09
07:22:14,16.16
07:27:48,16.25
07:33:21,16.46
07:38:55,16.60
07:44:31,16.63
07:50:04,16.79
07:55:38,16.88
08:01:12,16.98
08:06:46,17.16
08:12:21,17.29
08:17:55,17.49
08:23:29,17.66
08:29:03,18.26
08:34:37,18.27
08:40:11,18.18
08:45:45,18.07
08:51:20,18.30
08:56:54,18.30
09:02:29,18.60
09:08:02,18.76
09:13:36,18.59
09:19:10,18.52
09:24:45,18.88
09:30:19,19.68
09:35:53,20.23
09:41:27,20.29
09:47:02,20.34
09:52:36,20.11
09:58:11,20.14
10:03:45,20.18
10:09:19,20.45
10:14:54,20.70
10:20:29,21.04
10:26:03,20.61
10:31:37,20.18
10:37:11,20.31
10:42:52,20.32
10:48:26,20.35
10:54:00,20.43
10:59:34,20.39
11:05:08,20.63
11:10:44,20.63
11:16:18,21.16
11:21:53,21.41
11:27:27,21.89
11:33:01,21.73
11:38:35,21.75
11:44:09,21.56
11:49:43,21.79
11:55:17,21.95
12:00:52,21.36
12:06:26,20.85
12:12:00,21.07
12:17:35,21.77
12:23:09,21.60
12:28:43,21.64
12:34:17,21.50
12:39:51,21.43
12:45:26,22.16
12:51:00,21.96
12:56:34,21.75
13:02:08,22.46
13:07:42,21.98
13:13:16,21.99
13:18:50,22.14
13:24:25,21.81
13:29:59,22.04
13:35:39,22.21
13:41:29,22.13
13:47:05,22.30
13:53:39,21.94
13:59:16,21.81
14:04:58,22.25
14:10:37,22.10
14:16:13,22.15
14:22:16,22.11
14:27:52,22.02
14:33:26,22.30
14:39:01,22.24
14:44:35,22.49
14:50:09,22.61
14:55:44,22.41
15:01:17,22.26
15:06:52,22.48
15:12:26,22.80
15:18:00,22.79
15:23:34,22.50
15:29:08,22.41
15:34:44,22.25
15:40:18,22.46
15:45:53,21.95
15:51:26,21.85
15:57:00,21.51
16:02:35,21.59
16:08:10,21.57
16:13:44,21.61
16:19:18,23.14
16:24:52,22.65
16:30:28,21.71
16:36:01,21.63
16:41:35,21.20
16:47:09,21.45
16:52:44,22.02
16:58:18,21.99
17:03:52,21.86
17:09:27,22.00
17:15:01,21.35
17:20:35,21.19
17:26:09,21.01
17:31:43,21.05
17:37:17,21.04
17:42:52,20.73
17:48:26,20.56
17:54:00,20.39
17:59:34,20.26
18:05:09,20.20
18:10:44,20.01
18:16:18,19.88
18:21:51,19.65
18:27:25,19.54
18:33:00,19.39
18:38:34,19.21
18:44:09,19.05
18:49:43,18.86
18:55:17,18.77
19:00:52,18.81
19:06:26,18.75
19:12:00,18.61
19:17:34,18.51
19:23:09,18.36
19:28:43,18.25
19:34:17,18.11
19:39:51,17.96
19:45:26,17.93
19:51:00,17.85
19:56:34,17.76
20:02:08,17.63
20:07:42,17.55
20:13:16,17.50
20:18:50,17.35
20:24:25,17.31
20:29:59,17.21
20:35:33,17.09
20:41:08,17.01
20:46:43,16.86
20:52:18,16.70
20:57:52,16.71
21:03:27,16.52
21:09:01,16.39
21:14:35,16.43
21:20:09,16.34
21:25:44,16.19
21:31:18,16.04
21:37:00,15.99
21:42:34,16.01
21:48:08,16.04
21:53:43,16.02
21:59:18,16.01
22:04:52,16.01
22:10:27,15.94
22:16:02,15.86
22:21:37,15.85
22:27:11,15.75
22:32:45,15.74
22:38:19,15.68
22:43:53,15.61
22:50:53,15.53
22:56:33,15.47
23:02:12,15.44
23:08:03,15.43
23:13:41,15.38
23:19:19,15.38
23:25:09,15.31
23:30:47,15.29
23:36:22,15.29
23:41:56,15.24
23:47:30,15.24
23:53:03,15.22
23:58:37,15.14