00:02:25,19.75
00:07:59,19.75
00:13:33,19.75
00:19:06,19.75
00:24:40,19.75
00:30:13,19.73
00:35:47,19.74
00:41:21,19.74
00:46:54,19.69
00:52:28,19.69
00:58:02,19.70
01:03:45,19.70
01:09:19,19.69
01:14:53,19.69
01:20:26,19.69
01:26:00,19.69
01:31:34,19.69
01:37:07,19.69
01:42:41,19.69
01:48:15,19.69
01:53:49,19.69
01:59:22,19.69
02:04:56,19.66
02:10:29,19.68
02:16:03,19.68
02:21:37,19.64
02:27:10,19.64
02:32:44,19.63
02:38:18,19.63
02:43:52,19.63
02:49:25,19.63
02:54:59,19.63
03:00:33,19.63
03:06:07,19.63
03:11:40,19.63
03:17:14,19.63
03:22:49,19.61
03:28:23,19.61
03:33:58,19.59
03:39:31,19.57
03:45:05,19.56
03:50:39,19.56
03:56:13,19.56
04:01:47,19.56
04:07:20,19.56
04:12:54,19.56
04:18:27,19.56
04:24:02,19.56
04:29:36,19.55
04:35:09,19.55
04:40:44,19.52
04:46:19,19.55
04:51:53,19.51
04:57:26,19.50
05:03:00,19.50
05:08:34,19.50
05:14:10,19.50
05:19:43,19.50
05:25:17,19.50
05:30:51,19.49
05:36:26,19.48
05:42:01,19.46
05:47:35,19.46
05:53:09,19.46
05:58:43,19.44
06:04:18,19.45
06:09:51,19.44
06:15:25,19.44
06:20:59,19.44
06:26:33,19.44
06:32:08,19.44
06:37:42,19.44
06:43:16,19.44
06:48:49,19.41
06:54:23,19.43
06:59:57,19.38
07:05:30,19.39
07:11:04,19.38
07:16:38,19.38
07:22:14,19.38
07:27:48,19.38
07:33:22,19.38
07:38:56,19.38
07:44:31,19.38
07:50:04,19.36
07:55:38,19.36
08:01:12,19.34
08:06:46,19.34
08:12:21,19.31
08:17:55,19.31
08:23:29,19.31
08:29:04,19.31
08:34:37,19.31
08:40:11,19.31
08:45:45,19.30
08:51:20,19.31
08:56:55,19.30
09:02:29,19.31
09:08:02,19.31
09:13:36,19.31
09:19:11,19.29
09:24:45,19.27
09:30:19,19.26
09:35:54,19.25
09:41:27,19.26
09:47:02,19.25
09:52:36,19.27
09:58:11,19.25
10:03:45,19.25
10:09:19,19.25
10:14:54,19.25
10:20:29,19.25
10:26:03,19.25
10:31:37,19.25
10:37:11,19.25
10:42:52,19.25
10:48:26,19.25
10:54:00,19.24
10:59:34,19.24
11:05:08,19.24
11:10:45,19.25
11:16:18,19.24
11:21:53,19.21
11:27:27,19.23
11:33:01,19.23
11:38:35,19.23
11:44:09,19.20
11:49:43,19.23
11:55:17,19.21
12:00:52,19.23
12:06:26,19.20
12:12:01,19.20
12:17:35,19.23
12:23:09,19.23
12:28:43,19.20
12:34:17,19.19
12:39:51,19.19
12:45:26,19.23
12:51:00,19.20
12:56:34,19.21
13:02:08,19.19
13:07:42,19.20
13:13:17,19.20
13:18:50,19.20
13:24:25,19.19
13:29:59,19.19
13:35:40,19.20
13:41:29,19.20
13:47:06,19.20
13:53:40,19.20
13:59:16,19.20
14:04:59,19.23
14:10:37,19.20
14:16:14,19.19
14:22:17,19.19
14:27:52,19.20
14:33:27,19.21
14:39:01,19.23
14:44:35,19.21
14:50:10,19.23
14:55:44,19.23
15:01:18,19.25
15:06:52,19.23
15:12:26,19.24
15:18:00,19.25
15:23:34,19.25
15:29:09,19.25
15:34:44,19.25
15:40:19,19.25
15:45:53,19.25
15:51:27,19.25
15:57:01,19.25
16:02:35,19.25
16:08:10,19.25
16:13:44,19.25
16:19:18,19.25
16:24:53,19.25
16:30:28,19.25
16:36:01,19.25
16:41:35,19.25
16:47:09,19.25
16:52:44,19.25
16:58:18,19.25
17:03:53,19.25
17:09:27,19.25
17:15:01,19.25
17:20:35,19.25
17:26:09,19.25
17:31:43,19.25
17:37:17,19.25
17:42:52,19.27
17:48:26,19.26
17:54:00,19.27
17:59:34,19.26
18:05:09,19.26
18:10:44,19.27
18:16:18,19.27
18:21:51,19.26
18:27:26,19.26
18:33:00,19.27
18:38:34,19.27
18:44:09,19.31
18:49:43,19.30
18:55:17,19.29
19:00:52,19.31
19:06:26,19.29
19:12:00,19.31
19:17:34,19.31
19:23:09,19.30
19:28:43,19.30
19:34:18,19.31
19:39:52,19.29
19:45:26,19.30
19:51:00,19.31
19:56:34,19.31
20:02:08,19.31
20:07:42,19.30
20:13:16,19.31
20:18:50,19.31
20:24:25,19.31
20:29:59,19.31
20:35:34,19.30
20:41:08,19.31
20:46:43,19.31
20:52:18,19.31
20:57:53,19.29
21:03:27,19.31
21:09:01,19.31
21:14:35,19.29
21:20:09,19.30
21:25:44,19.31
21:31:18,19.30
21:37:00,19.30
21:42:34,19.26
21:48:09,19.29
21:53:44,19.25
21:59:18,19.25
22:04:53,19.26
22:10:28,19.25
22:16:02,19.27
22:21:37,19.25
22:27:11,19.25
22:32:45,19.25
22:38:19,19.25
22:43:54,19.25
22:50:54,19.25
22:56:34,19.25
23:02:13,19.25
23:08:03,19.25
23:13:42,19.25
23:19:20,19.24
23:25:09,19.23
23:30:47,19.23
23:36:22,19.21
23:41:56,19.21
23:47:30,19.19
23:53:04,19.19
23:58:38,19.20