00:02:24,23.69
00:07:59,23.64
00:13:33,23.63
00:19:06,23.64
00:24:39,23.63
00:30:13,23.63
00:35:47,23.63
00:41:21,23.61
00:46:54,23.56
00:52:28,23.56
00:58:02,23.56
01:03:36,23.59
01:09:19,23.56
01:14:52,23.56
01:20:26,23.56
01:26:00,23.55
01:31:34,23.52
01:37:07,23.52
01:42:41,23.50
01:48:14,23.51
01:53:48,23.50
01:59:22,23.50
02:04:55,23.50
02:10:29,23.52
02:16:02,23.51
02:21:37,23.51
02:27:10,23.50
02:32:44,23.49
02:38:18,23.48
02:43:52,23.45
02:49:25,23.45
02:54:59,23.51
03:00:33,23.56
03:06:07,23.60
03:11:40,23.63
03:17:14,23.63
03:22:48,23.64
03:28:23,23.65
03:33:57,23.64
03:39:31,23.63
03:45:05,23.60
03:50:39,23.56
03:56:13,23.54
04:01:46,23.63
04:07:20,23.63
04:12:53,23.63
04:18:27,23.63
04:24:01,23.63
04:29:36,23.61
04:35:09,23.59
04:40:43,23.59
04:46:18,23.59
04:51:52,23.56
04:57:26,23.51
05:03:00,23.50
05:08:34,23.46
05:14:08,23.45
05:19:43,23.44
05:25:17,23.45
05:30:51,23.41
05:36:25,23.40
05:42:00,23.36
05:47:35,23.34
05:53:09,23.35
05:58:43,23.32
06:04:17,23.31
06:09:51,23.32
06:15:25,23.32
06:20:58,23.31
06:26:33,23.29
06:32:07,23.25
06:37:42,23.23
06:43:15,23.19
06:48:49,23.19
06:54:23,23.19
06:59:56,23.19
07:05:30,23.16
07:11:04,23.16
07:16:38,23.18
07:22:12,23.20
07:27:48,23.24
07:33:21,23.26
07:38:55,23.26
07:44:30,23.25
07:50:04,23.25
07:55:38,23.26
08:01:12,23.26
08:06:46,23.26
08:12:20,23.24
08:17:55,23.30
08:23:29,23.29
08:29:03,23.29
08:34:37,23.31
08:40:11,23.29
08:45:45,23.24
08:51:20,23.25
08:56:54,23.24
09:02:28,23.25
09:08:02,23.29
09:13:36,23.24
09:19:10,23.20
09:24:45,23.21
09:30:19,23.25
09:35:53,23.19
09:41:27,23.21
09:47:01,23.19
09:52:36,23.20
09:58:11,23.23
10:03:45,23.23
10:09:19,23.26
10:14:53,23.24
10:20:27,23.30
10:26:03,23.29
10:31:37,23.21
10:37:11,23.23
10:42:45,23.23
10:48:26,23.23
10:54:00,23.26
10:59:34,23.25
11:05:08,23.21
11:10:43,23.26
11:16:18,23.31
11:21:52,23.25
11:27:27,23.29
11:33:01,23.30
11:38:35,23.30
11:44:09,23.31
11:49:43,23.31
11:55:17,23.31
12:00:51,23.27
12:06:26,23.27
12:12:00,23.25
12:17:34,23.25
12:23:09,23.19
12:28:43,23.23
12:34:17,23.23
12:39:51,23.20
12:45:26,23.18
12:51:00,23.16
12:56:34,23.16
13:02:08,23.18
13:07:42,23.14
13:13:16,23.13
13:18:50,23.25
13:24:24,23.32
13:29:59,23.35
13:35:35,23.38
13:41:27,23.34
13:47:04,23.30
13:52:41,23.26
13:59:16,23.19
14:04:52,23.19
14:10:34,23.16
14:16:13,23.15
14:21:48,23.14
14:27:51,23.11
14:33:26,23.11
14:39:01,23.09
14:44:35,23.07
14:50:09,23.05
14:55:44,23.02
15:01:17,23.01
15:06:51,23.00
15:12:26,23.06
15:18:00,23.07
15:23:34,23.06
15:29:08,23.05
15:34:43,23.00
15:40:18,23.04
15:45:53,23.04
15:51:26,23.01
15:57:00,23.00
16:02:34,23.01
16:08:09,23.01
16:13:44,23.04
16:19:18,23.02
16:24:52,23.02
16:30:26,23.05
16:36:01,23.07
16:41:35,23.05
16:47:09,23.01
16:52:43,23.01
16:58:18,23.00
17:03:52,23.04
17:09:26,23.04
17:15:00,23.01
17:20:35,23.04
17:26:09,23.06
17:31:43,23.06
17:37:17,23.06
17:42:51,23.05
17:48:25,23.02
17:54:00,23.05
17:59:33,23.05
18:05:08,23.07
18:10:43,23.05
18:16:18,23.05
18:21:51,23.04
18:27:25,23.04
18:33:00,23.01
18:38:34,23.04
18:44:09,23.02
18:49:43,23.01
18:55:17,23.00
19:00:51,23.00
19:06:26,23.00
19:12:00,23.02
19:17:34,22.99
19:23:09,23.00
19:28:43,23.00
19:34:17,23.01
19:39:51,22.98
19:45:26,22.96
19:51:00,22.98
19:56:34,22.99
20:02:07,23.01
20:07:41,23.04
20:13:16,23.00
20:18:50,23.01
20:24:25,23.02
20:29:59,23.01
20:35:33,23.00
20:41:07,23.00
20:46:42,23.00
20:52:18,23.05
20:57:52,23.00
21:03:26,23.00
21:09:01,23.00
21:14:35,23.00
21:20:09,23.00
21:25:43,23.01
21:31:17,23.05
21:36:52,23.06
21:42:34,23.02
21:48:08,23.05
21:53:42,23.01
21:59:18,23.00
22:04:52,22.99
22:10:27,23.00
22:16:02,23.00
22:21:36,22.96
22:27:10,22.91
22:32:45,22.90
22:38:19,22.93
22:43:53,22.94
22:49:31,22.94
22:56:30,22.91
23:02:10,22.89
23:08:02,22.93
23:13:39,22.91
23:19:16,22.90
23:25:01,22.95
23:30:46,22.96
23:36:21,22.96
23:41:56,23.02
23:47:30,23.00
23:53:03,23.00
23:58:37,22.93