00:03:26,40.67
00:09:00,40.54
00:14:33,40.48
00:20:07,40.42
00:25:41,40.41
00:31:14,40.38
00:36:48,40.27
00:42:23,40.24
00:47:56,40.17
00:53:30,40.16
00:59:04,40.14
01:04:38,40.17
01:10:12,40.14
01:15:46,40.04
01:21:20,39.95
01:26:53,39.88
01:32:27,39.79
01:38:01,39.77
01:43:35,39.66
01:49:08,39.58
01:54:42,39.49
02:00:16,39.49
02:05:50,39.44
02:11:24,39.45
02:16:58,39.44
02:22:32,39.51
02:28:06,39.48
02:33:40,39.34
02:39:14,39.29
02:44:47,39.23
02:50:21,39.21
02:55:54,39.17
03:01:27,39.04
03:07:01,38.92
03:12:34,38.71
03:18:08,38.61
03:23:41,38.51
03:29:15,38.54
03:34:49,38.55
03:40:22,38.54
03:45:57,38.55
03:51:31,38.52
03:57:05,38.46
04:02:39,38.30
04:08:13,38.15
04:13:47,38.04
04:19:20,37.88
04:24:54,37.76
04:30:27,37.63
04:36:02,37.46
04:41:37,37.34
04:47:22,37.23
04:53:01,37.10
04:58:37,37.04
05:04:12,36.96
05:09:47,37.00
05:15:25,37.11
05:21:06,37.09
05:26:47,37.04
05:32:22,36.83
05:37:57,36.64
05:43:32,36.55
05:49:06,36.45
05:54:56,36.30
06:00:30,36.30
06:06:06,36.17
06:12:04,35.96
06:17:39,35.83
06:23:14,35.73
06:28:48,35.69
06:34:22,35.60
06:39:55,35.56
06:45:29,35.64
06:51:02,35.71
06:56:37,35.69
07:02:11,35.66
07:07:44,35.58
07:13:18,35.50
07:18:52,35.38
07:24:26,35.27
07:30:00,35.17
07:35:34,35.05
07:41:08,34.91
07:46:42,34.71
07:52:16,34.51
07:57:50,34.06
08:03:29,33.46
08:09:03,33.11
08:14:37,32.80
08:20:10,32.55
08:25:45,32.41
08:31:18,32.31
08:36:53,33.98
08:42:27,42.99
08:48:01,44.51
08:53:35,50.49
08:59:09,46.59
09:04:43,41.84
09:10:17,41.41
09:15:51,41.35
09:21:24,41.35
09:26:58,41.38
09:32:32,41.35
09:38:06,41.33
09:43:42,41.33
09:49:16,41.26
09:54:49,41.13
10:00:23,41.09
10:05:57,41.01
10:11:31,40.86
10:17:04,40.84
10:22:38,42.74
10:28:12,52.21
10:33:47,45.25
10:39:21,39.59
10:44:55,38.96
10:50:29,38.63
10:56:03,38.40
11:01:38,38.19
11:07:11,38.00
11:12:45,37.89
11:18:18,38.02
11:23:54,38.04
11:29:28,37.89
11:35:02,38.88
11:40:36,44.15
11:46:10,43.52
11:51:44,53.04
11:57:17,48.25
12:02:51,51.17
12:08:25,50.19
12:14:00,50.70
12:19:34,45.77
12:25:08,46.01
12:30:42,47.27
12:36:17,42.48
12:41:56,34.88
12:47:30,35.27
12:53:04,39.51
12:58:38,45.01
13:04:15,43.79
13:09:49,43.60
13:15:24,43.50
13:20:58,43.33
13:26:32,42.59
13:32:08,41.58
13:37:42,45.38
13:43:16,50.45
13:48:50,45.04
13:54:25,53.77
13:59:59,49.02
14:05:33,47.55
14:11:07,44.39
14:16:41,49.64
14:22:17,46.08
14:27:51,44.26
14:33:25,50.58
14:38:59,46.19
14:44:34,46.39
14:50:08,41.59
14:55:42,41.06
15:01:16,41.02
15:06:50,41.01
15:12:26,41.36
15:17:59,41.44
15:23:33,40.79
15:29:07,40.74
15:34:42,40.54
15:40:15,40.34
15:45:49,40.25
15:51:23,40.17
15:56:57,40.11
16:02:32,40.01
16:08:06,39.96
16:13:49,39.96
16:19:25,39.92
16:25:05,39.88
16:30:44,39.90
16:36:31,39.77
16:42:06,39.67
16:47:49,39.63
16:53:26,39.77
16:59:01,41.31
17:04:35,40.33
17:10:09,39.35
17:15:43,39.19
17:21:17,39.14
17:26:54,39.08
17:32:27,39.11
17:38:01,39.09
17:43:35,39.05
17:49:09,39.21
17:54:43,44.92
18:00:17,45.23
18:05:52,40.11
18:11:27,37.58
18:17:01,37.04
18:22:35,36.80
18:28:08,36.45
18:33:43,36.14
18:39:17,36.30
18:44:51,36.98
18:50:25,37.69
18:55:59,35.92
19:01:33,35.09
19:07:08,34.84
19:12:42,34.70
19:18:16,34.50
19:23:51,34.51
19:29:26,34.63
19:35:00,35.45
19:40:34,34.14
19:46:08,32.45
19:51:42,31.71
19:57:16,31.31
20:02:50,31.07
20:08:24,30.95
20:13:58,30.88
20:19:32,37.02
20:25:08,51.69
20:30:42,43.29
20:36:16,42.35
20:41:50,42.21
20:47:25,42.21
20:52:59,41.89
20:58:33,41.49
21:04:07,40.73
21:09:41,40.09
21:15:15,39.56
21:20:49,39.04
21:26:23,38.59
21:31:57,38.49
21:37:31,38.36
21:43:06,38.20
21:48:40,38.00
21:54:14,37.89
21:59:48,37.75
22:05:26,37.65
22:11:00,37.54
22:16:34,37.48
22:22:08,37.48
22:27:42,37.51
22:33:16,37.56
22:38:50,37.60
22:44:24,37.56
22:49:58,37.49
22:55:33,37.35
23:01:07,37.24
23:06:41,37.14
23:12:15,36.99
23:17:50,36.88
23:23:24,37.40
23:28:59,39.38
23:34:33,38.86
23:40:07,37.05
23:45:42,35.39
23:51:16,33.60
23:56:51,32.80