00:03:26,26.15
00:09:00,26.18
00:14:33,26.15
00:20:07,26.04
00:25:41,26.01
00:31:14,26.06
00:36:48,26.15
00:42:23,26.18
00:47:56,26.11
00:53:30,26.05
00:59:04,26.01
01:04:38,26.04
01:10:12,26.07
01:15:46,26.10
01:21:20,26.00
01:26:53,25.93
01:32:27,25.91
01:38:01,25.94
01:43:35,25.99
01:49:08,26.00
01:54:42,25.95
02:00:16,25.88
02:05:50,25.82
02:11:24,25.89
02:16:58,25.94
02:22:33,25.89
02:28:06,25.84
02:33:40,25.79
02:39:14,25.79
02:44:47,25.84
02:50:21,25.82
02:55:54,25.81
03:01:27,25.75
03:07:01,25.75
03:12:34,25.75
03:18:08,25.74
03:23:41,25.76
03:29:15,25.69
03:34:49,25.69
03:40:22,25.69
03:45:57,25.66
03:51:31,25.73
03:57:05,25.69
04:02:39,25.61
04:08:13,25.61
04:13:47,25.60
04:19:20,25.59
04:24:54,25.61
04:30:27,25.60
04:36:02,25.54
04:41:37,25.56
04:47:23,25.56
04:53:01,25.55
04:58:37,25.56
05:04:13,25.55
05:09:48,25.48
05:15:25,25.50
05:21:10,25.50
05:26:48,25.50
05:32:22,25.50
05:37:57,25.48
05:43:32,25.44
05:49:06,25.44
05:54:56,25.43
06:00:30,25.51
06:06:07,25.55
06:12:04,25.54
06:17:39,25.44
06:23:14,25.44
06:28:48,25.44
06:34:22,25.52
06:39:55,25.56
06:45:29,25.52
06:51:02,25.44
06:56:37,25.43
07:02:11,25.45
07:07:44,25.52
07:13:18,25.55
07:18:52,25.49
07:24:26,25.40
07:30:00,25.39
07:35:34,25.43
07:41:08,25.54
07:46:42,25.57
07:52:16,25.54
07:57:50,25.50
08:03:29,25.50
08:09:03,25.55
08:14:37,25.60
08:20:10,25.63
08:25:45,25.55
08:31:18,25.49
08:36:53,25.48
08:42:27,25.59
08:48:01,25.63
08:53:35,25.68
08:59:09,25.85
09:04:43,25.70
09:10:17,25.73
09:15:51,25.73
09:21:24,25.69
09:26:58,25.69
09:32:32,25.74
09:38:06,25.84
09:43:42,25.94
09:49:16,25.89
09:54:49,25.86
10:00:23,26.27
10:05:57,26.26
10:11:31,26.26
10:17:04,26.20
10:22:38,26.11
10:28:12,26.06
10:33:47,26.06
10:39:21,25.93
10:44:55,25.89
10:50:29,25.86
10:56:04,25.88
11:01:38,25.94
11:07:11,25.94
11:12:45,25.94
11:18:18,25.94
11:23:54,25.88
11:29:28,25.85
11:35:02,25.91
11:40:36,25.94
11:46:10,25.89
11:51:44,25.91
11:57:17,25.94
12:02:51,26.06
12:08:25,25.98
12:14:00,26.06
12:19:34,26.10
12:25:08,26.14
12:30:42,26.13
12:36:17,26.13
12:41:56,26.19
12:47:30,26.19
12:53:04,25.86
12:58:38,25.52
13:04:15,25.13
13:09:49,25.11
13:15:24,25.07
13:20:58,24.99
13:26:32,25.14
13:32:08,25.35
13:37:42,25.27
13:43:16,25.39
13:48:50,25.46
13:54:25,25.64
13:59:59,25.57
14:05:33,25.57
14:11:07,25.79
14:16:41,25.94
14:22:17,26.00
14:27:51,25.73
14:33:25,25.43
14:38:59,25.57
14:44:34,25.73
14:50:08,25.41
14:55:42,25.75
15:01:16,25.91
15:06:50,25.94
15:12:26,25.93
15:17:59,25.81
15:23:33,25.75
15:29:07,25.65
15:34:42,25.70
15:40:15,25.76
15:45:49,25.95
15:51:23,25.94
15:56:57,25.95
16:02:32,25.90
16:08:06,25.59
16:13:49,25.49
16:19:25,25.40
16:25:06,25.55
16:30:44,25.52
16:36:31,25.46
16:42:06,25.36
16:47:49,25.34
16:53:26,25.21
16:59:01,24.89
17:04:35,25.14
17:10:09,24.96
17:15:43,24.89
17:21:17,24.63
17:26:54,24.63
17:32:27,24.82
17:38:01,24.86
17:43:35,24.79
17:49:09,24.66
17:54:43,24.54
18:00:17,24.39
18:05:52,24.35
18:11:27,24.63
18:17:01,24.56
18:22:35,24.52
18:28:08,24.26
18:33:43,24.36
18:39:17,23.99
18:44:51,24.09
18:50:25,24.15
18:55:59,24.06
19:01:33,23.71
19:07:08,23.86
19:12:42,23.90
19:18:16,23.77
19:23:51,24.02
19:29:26,24.14
19:35:00,23.89
19:40:34,23.74
19:46:08,23.73
19:51:42,23.70
19:57:16,24.00
20:02:50,23.79
20:08:24,23.41
20:13:58,23.57
20:19:32,23.51
20:25:08,23.81
20:30:42,23.81
20:36:16,23.98
20:41:50,23.60
20:47:25,23.77
20:52:59,23.56
20:58:33,23.61
21:04:07,23.76
21:09:41,23.88
21:15:15,23.81
21:20:49,23.54
21:26:23,23.82
21:31:57,23.99
21:37:31,24.09
21:43:06,24.16
21:48:40,24.15
21:54:14,24.16
21:59:48,24.19
22:05:26,24.15
22:11:00,24.29
22:16:34,24.27
22:22:08,24.24
22:27:42,24.31
22:33:16,24.31
22:38:50,24.40
22:44:24,24.44
22:49:58,24.45
22:55:33,24.40
23:01:07,24.43
23:06:42,24.39
23:12:15,24.49
23:17:50,24.50
23:23:25,24.39
23:28:59,24.36
23:34:33,24.32
23:40:07,24.34
23:45:42,24.32
23:51:16,24.30
23:56:51,24.24