00:03:26,17.36
00:09:00,17.24
00:14:33,17.26
00:20:07,17.45
00:25:40,17.54
00:31:14,17.38
00:36:48,17.41
00:42:22,17.75
00:47:56,17.91
00:53:30,17.96
00:59:04,17.89
01:04:38,17.84
01:10:12,17.79
01:15:46,17.74
01:21:20,17.70
01:26:53,17.64
01:32:27,17.48
01:38:01,17.60
01:43:35,17.84
01:49:08,17.75
01:54:42,17.70
02:00:16,17.64
02:05:50,17.55
02:11:24,17.66
02:16:58,17.43
02:22:32,17.45
02:28:06,17.64
02:33:40,17.46
02:39:13,17.52
02:44:47,17.68
02:50:21,17.69
02:55:54,17.64
03:01:27,17.76
03:07:01,17.86
03:12:34,17.76
03:18:08,17.70
03:23:41,17.73
03:29:15,17.61
03:34:49,17.68
03:40:22,17.75
03:45:57,17.64
03:51:31,17.48
03:57:05,17.36
04:02:39,17.41
04:08:13,17.41
04:13:46,17.34
04:19:20,17.45
04:24:54,17.29
04:30:27,17.13
04:36:01,17.25
04:41:36,17.27
04:47:21,17.16
04:53:01,17.16
04:58:37,17.09
05:04:12,16.98
05:09:47,17.41
05:15:25,17.48
05:21:05,17.14
05:26:47,17.13
05:32:22,17.50
05:37:56,17.70
05:43:31,17.32
05:49:06,17.51
05:54:56,17.88
06:00:30,18.11
06:06:06,18.15
06:12:04,18.02
06:17:38,18.21
06:23:13,18.48
06:28:48,18.84
06:34:22,18.98
06:39:55,19.11
06:45:29,19.20
06:51:02,19.19
06:56:37,19.24
07:02:11,19.25
07:07:44,19.09
07:13:18,19.15
07:18:52,19.18
07:24:25,19.29
07:30:00,19.40
07:35:34,19.59
07:41:08,19.85
07:46:42,20.02
07:52:16,20.21
07:57:49,20.32
08:03:29,20.20
08:09:03,20.11
08:14:37,20.00
08:20:10,19.86
08:25:44,19.77
08:31:18,19.70
08:36:53,19.80
08:42:27,20.15
08:48:01,20.19
08:53:35,20.15
08:59:09,20.46
09:04:43,20.38
09:10:17,20.40
09:15:51,20.39
09:21:24,20.20
09:26:58,20.11
09:32:32,20.05
09:38:06,20.54
09:43:42,20.91
09:49:16,20.96
09:54:49,21.05
10:00:23,21.07
10:05:57,20.80
10:11:31,20.90
10:17:04,20.89
10:22:38,21.14
10:28:12,20.89
10:33:46,21.07
10:39:20,21.02
10:44:54,20.88
10:50:28,21.19
10:56:03,21.10
11:01:38,21.02
11:07:11,21.10
11:12:45,21.30
11:18:18,21.98
11:23:53,21.29
11:29:28,21.11
11:35:02,21.51
11:40:35,21.60
11:46:09,21.23
11:51:43,21.04
11:57:17,21.24
12:02:51,20.88
12:08:25,20.91
12:14:00,21.84
12:19:34,22.86
12:25:08,23.01
12:30:42,22.29
12:36:17,21.89
12:41:55,21.57
12:47:30,21.71
12:53:04,21.85
12:58:38,21.96
13:04:15,21.40
13:09:49,21.09
13:15:23,20.88
13:20:58,21.32
13:26:32,22.35
13:32:08,22.55
13:37:42,22.19
13:43:16,22.59
13:48:50,22.64
13:54:25,22.77
13:59:58,23.01
14:05:33,22.93
14:11:06,22.65
14:16:41,22.94
14:22:17,22.76
14:27:51,21.88
14:33:25,21.96
14:38:59,22.01
14:44:33,21.86
14:50:08,21.66
14:55:42,22.26
15:01:16,22.29
15:06:50,22.36
15:12:25,22.63
15:17:59,22.49
15:23:33,22.48
15:29:07,23.11
15:34:41,22.95
15:40:15,23.04
15:45:49,23.02
15:51:23,23.23
15:56:57,23.49
16:02:32,23.43
16:08:06,22.80
16:13:48,22.56
16:19:24,22.41
16:25:04,23.16
16:30:43,22.26
16:36:30,22.40
16:42:05,23.19
16:47:48,22.55
16:53:25,21.65
16:59:00,21.24
17:04:35,21.19
17:10:09,20.98
17:15:43,20.70
17:21:17,20.54
17:26:53,20.66
17:32:27,20.61
17:38:01,20.35
17:43:35,20.25
17:49:09,20.05
17:54:43,19.76
18:00:17,19.70
18:05:51,19.73
18:11:26,19.69
18:17:01,19.61
18:22:35,19.65
18:28:08,19.54
18:33:42,19.44
18:39:16,19.15
18:44:51,18.95
18:50:25,18.79
18:55:59,18.73
19:01:33,18.69
19:07:07,18.63
19:12:41,18.56
19:18:15,18.45
19:23:50,18.49
19:29:25,18.39
19:35:00,18.35
19:40:34,18.34
19:46:07,18.25
19:51:42,18.20
19:57:16,18.11
20:02:50,18.04
20:08:24,17.99
20:13:58,17.91
20:19:32,17.85
20:25:08,17.82
20:30:42,17.75
20:36:16,17.64
20:41:50,17.66
20:47:24,17.59
20:52:58,17.59
20:58:32,17.51
21:04:06,17.44
21:09:40,17.35
21:15:15,17.31
21:20:49,17.20
21:26:23,17.15
21:31:57,17.09
21:37:31,17.05
21:43:05,16.99
21:48:39,16.94
21:54:14,16.89
21:59:48,16.89
22:05:26,16.86
22:11:00,16.88
22:16:34,16.86
22:22:08,16.81
22:27:42,16.82
22:33:16,16.69
22:38:50,16.51
22:44:24,16.39
22:49:58,16.24
22:55:33,16.36
23:01:07,16.50
23:06:41,16.57
23:12:15,16.59
23:17:50,16.60
23:23:24,16.54
23:28:58,16.60
23:34:33,16.59
23:40:07,16.55
23:45:41,16.51
23:51:16,16.56
23:56:50,16.60