00:04:37,39.86
00:10:20,39.74
00:15:54,39.60
00:21:27,39.49
00:27:00,39.39
00:32:34,39.34
00:38:07,39.27
00:43:41,39.24
00:49:15,39.20
00:54:48,39.70
01:00:25,41.21
01:05:58,39.73
01:11:31,39.20
01:17:05,38.91
01:22:38,38.65
01:28:11,38.38
01:33:45,37.74
01:39:19,37.21
01:44:52,36.90
01:50:27,36.63
01:56:01,36.42
02:01:34,36.25
02:07:07,36.15
02:12:41,36.02
02:18:14,35.94
02:23:48,35.86
02:29:21,35.89
02:34:55,35.96
02:40:29,36.05
02:46:03,36.02
02:51:38,36.01
02:58:27,35.99
03:04:02,35.81
03:09:40,35.73
03:15:13,35.63
03:20:47,35.52
03:26:20,35.41
03:31:56,35.30
03:37:29,35.17
03:43:03,35.06
03:48:36,34.95
03:54:10,34.83
03:59:44,34.71
04:05:18,34.63
04:10:51,34.61
04:16:25,34.58
04:21:58,34.61
04:27:31,34.65
04:33:05,34.64
04:38:38,34.60
04:44:11,34.55
04:49:46,34.46
04:55:19,34.34
05:00:52,34.24
05:06:26,34.14
05:12:00,34.05
05:17:33,33.92
05:23:06,33.84
05:28:40,33.71
05:34:13,33.64
05:39:47,33.56
05:45:20,33.46
05:50:53,33.39
05:56:26,33.31
06:02:00,33.23
06:07:33,33.13
06:13:07,33.13
06:18:40,33.14
06:24:14,33.14
06:29:48,33.17
06:35:21,33.16
06:40:54,33.16
06:46:28,33.10
06:52:02,33.05
06:57:35,32.99
07:03:09,32.90
07:08:42,32.86
07:14:16,32.76
07:19:50,32.69
07:25:24,32.60
07:30:57,32.50
07:36:31,32.50
07:42:04,32.64
07:47:38,33.11
07:53:12,34.04
07:58:45,33.15
08:04:18,32.48
08:09:52,33.19
08:15:25,48.90
08:20:59,49.83
08:26:33,44.08
08:32:07,43.17
08:37:40,43.08
08:43:13,43.00
08:49:15,45.44
08:54:54,52.20
09:00:29,45.06
09:06:09,41.17
09:11:46,44.61
09:19:10,42.33
09:27:40,40.66
09:33:18,40.42
09:38:51,40.41
09:44:25,40.36
09:50:00,40.30
09:55:33,46.49
10:01:07,51.48
10:06:41,42.39
10:12:15,38.69
10:17:50,38.04
10:23:25,38.35
10:28:59,38.58
10:34:34,36.67
10:40:08,35.81
10:45:42,35.20
10:51:16,34.55
10:56:50,33.66
11:02:24,33.14
11:07:59,32.91
11:13:33,38.89
11:19:07,44.19
11:24:42,43.67
11:30:16,42.00
11:35:50,41.25
11:41:24,41.23
11:46:58,41.14
11:52:31,41.15
11:58:05,41.13
12:03:40,41.05
12:09:14,40.92
12:14:49,41.10
12:20:23,42.25
12:25:58,40.24
12:31:33,39.59
12:37:10,39.42
12:42:44,39.35
12:48:18,39.00
12:53:54,38.49
12:59:28,38.15
13:05:02,38.11
13:10:37,38.05
13:16:11,37.70
13:21:46,37.19
13:27:21,36.63
13:32:56,38.26
13:38:31,43.95
13:44:07,43.75
13:49:41,43.79
13:55:15,43.65
14:00:49,47.08
14:06:24,51.00
14:11:58,42.25
14:17:32,40.79
14:23:06,40.52
14:28:41,40.41
14:34:15,40.26
14:39:49,39.94
14:45:24,39.74
14:50:58,39.58
14:56:32,39.34
15:02:06,39.08
15:07:40,38.69
15:13:14,39.36
15:18:48,46.38
15:24:23,44.05
15:29:58,38.30
15:35:31,37.52
15:41:06,37.23
15:46:40,36.92
15:52:15,40.73
15:57:49,44.04
16:03:23,43.75
16:08:58,43.65
16:14:33,43.58
16:20:07,43.55
16:25:41,46.94
16:31:15,51.34
16:36:50,48.49
16:42:24,48.40
16:47:58,40.89
16:53:33,40.01
16:59:06,39.65
17:04:41,39.44
17:10:16,39.38
17:15:50,41.70
17:21:25,47.74
17:26:59,40.85
17:32:35,39.14
17:38:10,38.94
17:43:44,38.90
17:49:18,38.88
17:54:53,38.77
18:00:28,38.80
18:06:02,38.89
18:11:44,39.04
18:17:21,39.05
18:23:32,38.94
18:29:05,38.49
18:34:40,38.19
18:40:14,38.04
18:45:49,37.90
18:51:23,37.74
18:56:57,37.49
19:02:31,37.39
19:08:06,37.26
19:13:41,37.04
19:19:15,36.89
19:24:48,38.09
19:30:22,52.59
19:35:57,50.04
19:41:31,41.80
19:47:05,36.49
19:52:40,35.69
19:58:13,35.45
20:03:48,35.34
20:09:22,35.09
20:14:56,34.89
20:20:30,34.71
20:26:05,34.59
20:31:40,34.49
20:37:17,34.34
20:42:51,34.27
20:48:25,34.23
20:53:59,34.14
20:59:34,34.06
21:05:08,33.99
21:10:43,33.95
21:16:17,33.84
21:21:51,33.80
21:27:26,33.84
21:32:59,33.91
21:38:34,33.99
21:44:09,33.98
21:49:43,33.94
21:55:17,33.86
22:00:51,35.20
22:06:25,48.05
22:11:59,45.65
22:17:34,44.59
22:23:08,44.29
22:28:42,44.15
22:34:17,44.06
22:39:52,43.96
22:45:26,43.88
22:51:00,43.83
22:56:35,43.77
23:02:09,43.59
23:07:44,43.39
23:13:18,43.17
23:18:52,43.49
23:24:27,42.55
23:30:01,41.29
23:35:35,40.95
23:41:09,41.94
23:46:43,44.66
23:52:18,41.02
23:57:52,40.74