00:04:37,25.50
00:10:20,25.48
00:15:54,25.39
00:21:27,25.30
00:27:00,25.25
00:32:34,25.19
00:38:07,25.23
00:43:41,25.20
00:49:15,25.07
00:54:48,24.94
01:00:25,25.13
01:05:58,25.24
01:11:31,25.26
01:17:05,25.27
01:22:38,25.24
01:28:11,25.19
01:33:45,25.15
01:39:19,25.18
01:44:52,25.19
01:50:27,25.18
01:56:01,25.10
02:01:34,25.01
02:07:07,24.96
02:12:41,25.01
02:18:14,25.06
02:23:48,25.02
02:29:21,24.89
02:34:55,24.86
02:40:29,24.84
02:46:03,24.81
02:51:38,24.80
02:58:27,24.77
03:04:02,24.81
03:09:40,24.89
03:15:13,24.94
03:20:47,24.89
03:26:20,24.86
03:31:56,24.86
03:37:29,24.82
03:43:03,24.81
03:48:36,24.73
03:54:10,24.70
03:59:45,24.69
04:05:18,24.64
04:10:51,24.64
04:16:25,24.64
04:21:58,24.59
04:27:31,24.59
04:33:05,24.56
04:38:38,24.54
04:44:11,24.51
04:49:46,24.54
04:55:19,24.46
05:00:52,24.41
05:06:26,24.44
05:12:00,24.39
05:17:33,24.38
05:23:06,24.40
05:28:40,24.36
05:34:13,24.32
05:39:47,24.34
05:45:20,24.29
05:50:53,24.29
05:56:26,24.30
06:02:00,24.26
06:07:33,24.24
06:13:07,24.26
06:18:41,24.23
06:24:14,24.24
06:29:48,24.25
06:35:21,24.25
06:40:54,24.27
06:46:28,24.31
06:52:02,24.32
06:57:35,24.43
07:03:09,24.51
07:08:42,24.51
07:14:16,24.49
07:19:50,24.49
07:25:24,24.50
07:30:57,24.52
07:36:31,24.59
07:42:04,24.57
07:47:38,24.56
07:53:12,24.55
07:58:45,24.56
08:04:18,24.59
08:09:52,24.65
08:15:25,24.69
08:20:59,24.65
08:26:33,24.64
08:32:07,24.70
08:37:40,24.77
08:43:14,24.81
08:49:15,24.88
08:54:54,24.89
09:00:29,24.94
09:06:09,24.98
09:11:46,25.09
09:19:10,25.13
09:27:40,25.14
09:33:18,25.06
09:38:52,24.99
09:44:25,25.27
09:50:00,25.63
09:55:33,25.75
10:01:07,25.51
10:06:41,25.76
10:12:15,25.91
10:17:50,26.07
10:23:25,26.25
10:28:59,26.25
10:34:34,26.38
10:40:08,26.40
10:45:42,26.71
10:51:17,26.71
10:56:50,26.75
11:02:24,26.95
11:07:59,27.24
11:13:33,26.88
11:19:07,27.07
11:24:42,27.54
11:30:16,27.46
11:35:50,27.70
11:41:24,27.52
11:46:58,27.80
11:52:32,27.77
11:58:06,28.32
12:03:40,28.11
12:09:14,28.10
12:14:49,27.91
12:20:23,27.86
12:25:58,28.13
12:31:33,28.05
12:37:10,28.32
12:42:44,28.54
12:48:18,28.18
12:53:54,27.95
12:59:28,28.30
13:05:02,28.66
13:10:37,28.46
13:16:12,28.04
13:21:46,28.45
13:27:21,28.68
13:32:56,28.80
13:38:32,28.68
13:44:07,28.64
13:49:41,28.49
13:55:15,28.64
14:00:49,28.74
14:06:24,28.84
14:11:58,28.84
14:17:32,28.85
14:23:07,28.79
14:28:41,28.79
14:34:15,28.80
14:39:49,28.95
14:45:24,28.81
14:50:58,28.89
14:56:32,28.89
15:02:06,29.07
15:07:40,29.07
15:13:14,29.14
15:18:48,29.15
15:24:23,29.25
15:29:58,29.40
15:35:31,29.05
15:41:06,29.10
15:46:40,29.00
15:52:15,29.45
15:57:49,29.30
16:03:23,29.39
16:08:58,29.30
16:14:33,29.10
16:20:07,29.06
16:25:41,29.24
16:31:15,29.50
16:36:50,29.05
16:42:24,29.01
16:47:58,29.00
16:53:33,29.01
16:59:06,28.93
17:04:42,28.94
17:10:16,28.91
17:15:50,28.85
17:21:25,28.82
17:26:59,28.74
17:32:35,28.71
17:38:10,28.74
17:43:44,28.71
17:49:18,28.73
17:54:54,28.54
18:00:28,28.30
18:06:02,28.35
18:11:45,28.23
18:17:22,28.11
18:23:32,28.07
18:29:05,28.06
18:34:40,28.06
18:40:14,28.15
18:45:49,28.29
18:51:23,28.32
18:56:57,28.20
19:02:31,28.16
19:08:06,28.01
19:13:41,28.10
19:19:15,28.13
19:24:48,28.05
19:30:22,28.05
19:35:57,27.96
19:41:31,27.93
19:47:06,28.02
19:52:40,28.02
19:58:13,27.94
20:03:48,27.91
20:09:22,27.94
20:14:56,27.94
20:20:30,27.79
20:26:05,27.14
20:31:41,27.19
20:37:17,27.36
20:42:51,27.36
20:48:25,27.13
20:53:59,27.29
20:59:34,27.20
21:05:08,27.09
21:10:43,27.26
21:16:17,27.36
21:21:51,27.30
21:27:26,27.20
21:33:00,27.06
21:38:34,27.02
21:44:09,27.00
21:49:43,27.00
21:55:17,26.96
22:00:51,26.88
22:06:25,26.80
22:11:59,26.75
22:17:34,26.70
22:23:08,26.70
22:28:42,26.65
22:34:17,26.59
22:39:52,26.48
22:45:26,26.40
22:51:00,26.38
22:56:35,26.35
23:02:09,26.31
23:07:44,26.26
23:13:18,26.23
23:18:52,26.19
23:24:27,26.14
23:30:01,26.14
23:35:35,26.04
23:41:09,25.77
23:46:43,25.98
23:52:18,26.00
23:57:52,26.02