00:04:37,17.98
00:10:20,17.86
00:15:54,17.65
00:21:27,17.20
00:27:00,17.04
00:32:34,17.11
00:38:07,17.04
00:43:41,17.02
00:49:15,16.85
00:54:48,16.59
01:00:24,16.82
01:05:58,17.23
01:11:31,17.25
01:17:05,17.00
01:22:38,16.85
01:28:11,16.84
01:33:45,16.95
01:39:19,16.99
01:44:52,16.70
01:50:27,16.21
01:56:01,16.14
02:01:34,16.32
02:07:07,16.04
02:12:41,15.84
02:18:14,15.81
02:23:47,15.84
02:29:21,15.55
02:34:55,15.69
02:40:29,15.96
02:46:03,15.90
02:51:38,15.84
02:58:27,15.85
03:04:01,16.13
03:09:40,15.76
03:15:13,15.84
03:20:47,15.95
03:26:20,15.63
03:31:56,15.68
03:37:29,15.49
03:43:03,15.26
03:48:36,15.80
03:54:10,15.94
03:59:44,15.61
04:05:18,15.16
04:10:51,15.47
04:16:25,15.56
04:21:58,15.69
04:27:31,15.69
04:33:05,15.20
04:38:38,14.89
04:44:11,14.79
04:49:46,14.81
04:55:19,14.89
05:00:52,14.68
05:06:26,14.65
05:12:00,14.81
05:17:33,14.56
05:23:06,15.07
05:28:40,15.43
05:34:13,15.30
05:39:46,15.26
05:45:20,15.21
05:50:53,15.10
05:56:26,15.22
06:02:00,15.32
06:07:33,15.38
06:13:07,15.46
06:18:40,15.69
06:24:14,15.94
06:29:48,16.38
06:35:21,16.79
06:40:54,17.06
06:46:28,17.25
06:52:02,17.43
06:57:35,17.63
07:03:09,17.82
07:08:42,17.91
07:14:16,18.13
07:19:50,18.32
07:25:23,18.44
07:30:57,18.60
07:36:30,18.75
07:42:04,18.89
07:47:38,19.10
07:53:11,19.35
07:58:45,19.49
08:04:18,19.59
08:09:52,19.80
08:15:25,19.96
08:20:59,20.31
08:26:32,20.46
08:32:06,20.45
08:37:40,20.61
08:43:13,21.05
08:49:15,21.36
08:54:54,21.40
09:00:29,21.69
09:06:08,21.79
09:11:46,21.79
09:19:09,22.06
09:27:39,22.05
09:33:17,22.46
09:38:51,22.27
09:44:25,22.68
09:49:59,22.76
09:55:33,22.90
10:01:07,23.06
10:06:41,23.25
10:12:15,23.52
10:17:50,23.82
10:23:25,23.73
10:28:59,23.96
10:34:33,23.94
10:40:08,24.31
10:45:42,24.27
10:51:16,24.70
10:56:50,25.34
11:02:24,24.94
11:07:59,24.77
11:13:33,24.76
11:19:07,24.81
11:24:41,25.25
11:30:15,25.15
11:35:50,25.40
11:41:24,25.36
11:46:57,25.25
11:52:31,25.43
11:58:05,25.81
12:03:40,26.11
12:09:14,26.45
12:14:48,26.36
12:20:23,26.10
12:25:58,26.41
12:31:33,26.73
12:37:09,27.43
12:42:44,27.40
12:48:18,26.76
12:53:53,26.30
12:59:28,26.84
13:05:02,27.16
13:10:36,27.15
13:16:11,26.66
13:21:46,27.71
13:27:21,27.98
13:32:55,28.39
13:38:31,28.32
13:44:06,28.35
13:49:40,28.70
13:55:15,28.63
14:00:49,28.75
14:06:24,28.31
14:11:58,28.61
14:17:32,28.90
14:23:06,28.86
14:28:40,28.05
14:34:15,28.86
14:39:48,29.27
14:45:23,28.94
14:50:58,29.10
14:56:32,28.91
15:02:06,29.09
15:07:40,28.82
15:13:13,28.74
15:18:48,28.93
15:24:23,29.13
15:29:57,29.16
15:35:31,29.20
15:41:05,28.96
15:46:40,29.14
15:52:14,29.16
15:57:48,29.61
16:03:22,29.52
16:08:57,29.00
16:14:32,31.02
16:20:06,32.73
16:25:41,30.31
16:31:15,29.09
16:36:49,28.84
16:42:24,30.23
16:47:58,28.55
16:53:32,28.01
16:59:06,28.13
17:04:41,27.75
17:10:15,27.52
17:15:50,26.64
17:21:24,26.93
17:26:58,26.88
17:32:35,26.88
17:38:09,26.77
17:43:43,26.31
17:49:18,25.98
17:54:53,25.82
18:00:28,26.14
18:06:02,25.91
18:11:42,25.81
18:17:21,25.75
18:23:30,25.40
18:29:05,24.99
18:34:39,24.55
18:40:13,24.43
18:45:48,24.31
18:51:23,24.38
18:56:57,24.49
19:02:31,23.99
19:08:06,23.44
19:13:40,23.09
19:19:15,23.02
19:24:48,22.90
19:30:22,23.01
19:35:56,22.74
19:41:31,22.40
19:47:05,21.91
19:52:39,21.54
19:58:13,21.89
20:03:48,21.65
20:09:22,21.65
20:14:56,21.45
20:20:30,21.13
20:26:04,21.68
20:31:40,21.84
20:37:17,21.23
20:42:51,20.95
20:48:25,20.61
20:53:59,20.49
20:59:33,20.07
21:05:08,20.09
21:10:42,20.38
21:16:16,20.41
21:21:51,20.05
21:27:25,19.75
21:32:59,19.56
21:38:34,19.32
21:44:08,19.07
21:49:42,18.88
21:55:17,19.16
22:00:51,19.02
22:06:25,18.88
22:11:59,18.66
22:17:34,18.31
22:23:08,18.30
22:28:42,18.30
22:34:16,18.39
22:39:51,18.49
22:45:26,18.35
22:51:00,18.18
22:56:34,18.41
23:02:09,18.18
23:07:43,18.01
23:13:18,18.06
23:18:52,18.20
23:24:26,18.21
23:30:01,17.95
23:35:35,17.75
23:41:09,17.57
23:46:43,17.56
23:52:17,17.48
23:57:51,17.71