00:04:37,19.69
00:10:20,19.65
00:15:54,19.68
00:21:27,19.66
00:27:00,19.66
00:32:34,19.65
00:38:07,19.64
00:43:41,19.64
00:49:15,19.63
00:54:48,19.63
01:00:24,19.63
01:05:58,19.63
01:11:31,19.63
01:17:05,19.63
01:22:38,19.63
01:28:11,19.63
01:33:45,19.63
01:39:19,19.63
01:44:52,19.63
01:50:27,19.63
01:56:01,19.63
02:01:34,19.61
02:07:07,19.60
02:12:41,19.63
02:18:14,19.61
02:23:47,19.60
02:29:21,19.57
02:34:55,19.57
02:40:29,19.57
02:46:03,19.57
02:51:38,19.56
02:58:27,19.56
03:04:02,19.56
03:09:40,19.56
03:15:13,19.56
03:20:47,19.56
03:26:20,19.56
03:31:56,19.56
03:37:29,19.56
03:43:03,19.56
03:48:36,19.56
03:54:10,19.56
03:59:44,19.54
04:05:18,19.55
04:10:51,19.56
04:16:25,19.51
04:21:58,19.56
04:27:31,19.55
04:33:05,19.55
04:38:38,19.52
04:44:11,19.51
04:49:46,19.52
04:55:19,19.52
05:00:52,19.52
05:06:26,19.51
05:12:00,19.51
05:17:33,19.52
05:23:06,19.51
05:28:40,19.50
05:34:13,19.52
05:39:46,19.50
05:45:20,19.50
05:50:53,19.50
05:56:26,19.50
06:02:00,19.50
06:07:33,19.50
06:13:07,19.50
06:18:40,19.50
06:24:14,19.48
06:29:48,19.45
06:35:21,19.49
06:40:54,19.48
06:46:28,19.46
06:52:02,19.44
06:57:35,19.46
07:03:09,19.44
07:08:42,19.44
07:14:16,19.44
07:19:50,19.44
07:25:24,19.44
07:30:57,19.44
07:36:31,19.44
07:42:04,19.44
07:47:38,19.43
07:53:12,19.44
07:58:45,19.44
08:04:18,19.44
08:09:52,19.43
08:15:25,19.43
08:20:59,19.43
08:26:33,19.44
08:32:06,19.43
08:37:40,19.40
08:43:13,19.39
08:49:15,19.41
08:54:54,19.38
09:00:29,19.41
09:06:08,19.40
09:11:46,19.39
09:19:10,19.38
09:27:39,19.38
09:33:18,19.39
09:38:51,19.38
09:44:25,19.39
09:49:59,19.40
09:55:33,19.39
10:01:07,19.38
10:06:41,19.39
10:12:15,19.40
10:17:50,19.65
10:23:25,19.46
10:28:59,19.44
10:34:34,19.43
10:40:08,19.44
10:45:42,19.44
10:51:16,19.43
10:56:50,19.43
11:02:24,19.41
11:07:59,19.39
11:13:33,19.43
11:19:07,19.43
11:24:42,19.43
11:30:16,19.41
11:35:50,19.41
11:41:24,19.43
11:46:57,19.43
11:52:31,19.43
11:58:05,19.41
12:03:40,19.41
12:09:14,19.44
12:14:49,19.43
12:20:23,19.44
12:25:58,19.43
12:31:33,19.43
12:37:09,19.44
12:42:44,19.44
12:48:18,19.44
12:53:54,19.44
12:59:28,19.44
13:05:02,19.44
13:10:37,19.44
13:16:11,19.44
13:21:46,19.46
13:27:21,19.45
13:32:55,19.45
13:38:31,19.48
13:44:06,19.50
13:49:41,19.48
13:55:15,19.48
14:00:49,19.50
14:06:24,19.50
14:11:58,19.50
14:17:32,19.50
14:23:06,19.50
14:28:40,19.51
14:34:15,19.50
14:39:49,19.50
14:45:23,19.52
14:50:58,19.52
14:56:32,19.52
15:02:06,19.55
15:07:40,19.56
15:13:14,19.56
15:18:48,19.56
15:24:23,19.56
15:29:57,19.56
15:35:31,19.56
15:41:06,19.56
15:46:40,19.57
15:52:14,19.59
15:57:49,19.63
16:03:23,19.63
16:08:57,19.63
16:14:32,19.63
16:20:07,19.66
16:25:41,19.64
16:31:15,19.68
16:36:49,19.69
16:42:24,19.69
16:47:58,19.69
16:53:33,19.69
16:59:06,19.69
17:04:41,19.70
17:10:15,19.71
17:15:50,19.74
17:21:24,19.75
17:26:59,19.75
17:32:35,19.75
17:38:09,19.75
17:43:44,19.75
17:49:18,19.80
17:54:53,19.79
18:00:28,19.81
18:06:02,19.81
18:11:43,19.81
18:17:21,19.81
18:23:31,19.82
18:29:05,19.86
18:34:39,19.88
18:40:14,19.88
18:45:48,19.88
18:51:23,19.88
18:56:57,19.88
19:02:31,19.88
19:08:06,19.90
19:13:40,19.91
19:19:15,19.93
19:24:48,19.94
19:30:22,19.94
19:35:57,19.94
19:41:31,19.94
19:47:05,19.94
19:52:39,19.95
19:58:13,19.98
20:03:48,20.00
20:09:22,19.99
20:14:56,20.00
20:20:30,20.00
20:26:04,20.00
20:31:40,20.00
20:37:17,20.00
20:42:51,20.00
20:48:25,20.01
20:53:59,20.00
20:59:33,20.02
21:05:08,20.04
21:10:43,20.05
21:16:17,20.02
21:21:51,20.06
21:27:25,20.06
21:32:59,20.06
21:38:34,20.06
21:44:09,20.06
21:49:42,20.06
21:55:17,20.06
22:00:51,20.06
22:06:25,20.06
22:11:59,20.06
22:17:34,20.06
22:23:08,20.06
22:28:42,20.06
22:34:17,20.06
22:39:52,20.06
22:45:26,20.06
22:51:00,20.06
22:56:35,20.06
23:02:09,20.06
23:07:44,20.06
23:13:18,20.06
23:18:52,20.06
23:24:27,20.06
23:30:01,20.06
23:35:35,20.06
23:41:09,20.06
23:46:43,20.06
23:52:17,20.06
23:57:52,20.06