00:04:37,24.07
00:10:10,24.00
00:15:54,24.00
00:21:27,24.01
00:27:00,24.02
00:32:34,24.01
00:38:07,24.00
00:43:41,23.99
00:49:15,23.99
00:54:48,24.00
01:00:22,24.00
01:05:58,24.00
01:11:31,23.89
01:17:05,23.89
01:22:38,23.84
01:28:11,23.82
01:33:45,23.82
01:39:18,23.82
01:44:52,23.82
01:50:25,23.84
01:56:01,23.86
02:01:34,23.86
02:07:07,23.85
02:12:41,23.81
02:18:14,23.79
02:23:47,23.79
02:29:21,23.80
02:34:54,23.77
02:40:28,23.79
02:46:03,23.75
02:51:37,23.75
02:57:13,23.75
03:04:00,23.79
03:09:35,23.76
03:15:13,23.75
03:20:47,23.74
03:26:20,23.73
03:31:53,23.74
03:37:29,23.70
03:43:03,23.69
03:48:36,23.69
03:54:10,23.69
03:59:44,23.69
04:05:18,23.70
04:10:51,23.74
04:16:24,23.69
04:21:58,23.65
04:27:31,23.65
04:33:05,23.64
04:38:38,23.63
04:44:11,23.63
04:49:45,23.63
04:55:19,23.63
05:00:52,23.63
05:06:26,23.61
05:11:59,23.56
05:17:33,23.59
05:23:06,23.55
05:28:40,23.56
05:34:13,23.56
05:39:46,23.52
05:45:20,23.54
05:50:53,23.52
05:56:26,23.54
06:02:00,23.52
06:07:33,23.51
06:13:06,23.52
06:18:40,23.51
06:24:14,23.50
06:29:47,23.51
06:35:21,23.50
06:40:54,23.51
06:46:28,23.50
06:52:02,23.50
06:57:35,23.50
07:03:08,23.50
07:08:42,23.55
07:14:16,23.56
07:19:49,23.56
07:25:23,23.59
07:30:57,23.54
07:36:30,23.56
07:42:04,23.55
07:47:38,23.56
07:53:11,23.57
07:58:45,23.57
08:04:18,23.56
08:09:52,23.56
08:15:25,23.64
08:20:59,23.69
08:26:32,23.69
08:32:06,23.69
08:37:40,23.71
08:43:13,23.74
08:49:13,23.74
08:54:50,23.75
09:00:28,23.75
09:06:06,23.75
09:11:44,23.75
09:17:21,23.79
09:24:46,23.76
09:33:16,23.76
09:38:51,23.77
09:44:25,23.81
09:49:59,23.82
09:55:33,23.79
10:01:07,23.81
10:06:41,23.81
10:12:14,23.82
10:17:50,23.81
10:23:25,23.80
10:28:59,23.81
10:34:33,23.81
10:40:07,23.88
10:45:42,23.86
10:51:16,23.88
10:56:50,23.91
11:02:24,23.90
11:07:58,23.86
11:13:33,23.86
11:19:07,23.85
11:24:41,23.94
11:30:15,23.89
11:35:49,23.94
11:41:23,23.94
11:46:57,23.93
11:52:31,23.91
11:58:05,23.94
12:03:40,23.94
12:09:14,23.98
12:14:48,23.91
12:20:22,23.88
12:25:57,23.93
12:31:33,24.01
12:37:08,24.06
12:42:44,24.10
12:48:18,24.15
12:53:52,24.10
12:59:27,24.09
13:05:01,24.15
13:10:36,24.21
13:16:11,24.21
13:21:46,24.21
13:27:20,24.20
13:32:55,24.19
13:38:30,24.26
13:44:05,24.27
13:49:40,24.31
13:55:15,24.31
14:00:49,24.36
14:06:23,24.29
14:11:58,24.24
14:17:32,24.26
14:23:06,24.26
14:28:40,24.25
14:34:15,24.27
14:39:48,24.21
14:45:23,24.24
14:50:57,24.29
14:56:32,24.30
15:02:06,24.31
15:07:39,24.31
15:13:13,24.31
15:18:47,24.39
15:24:22,24.41
15:29:57,24.38
15:35:31,24.38
15:41:05,24.38
15:46:40,24.38
15:52:14,24.38
15:57:48,24.45
16:03:22,24.46
16:08:56,24.50
16:14:32,24.50
16:20:06,24.51
16:25:40,24.54
16:31:15,24.52
16:36:49,24.52
16:42:24,24.55
16:47:58,24.46
16:53:32,24.44
16:59:06,24.45
17:04:40,24.48
17:10:15,24.50
17:15:49,24.50
17:21:24,24.51
17:26:58,24.51
17:32:32,24.50
17:38:09,24.49
17:43:43,24.50
17:49:17,24.50
17:54:52,24.50
18:00:27,24.56
18:06:01,24.56
18:11:38,24.57
18:17:19,24.55
18:22:58,24.56
18:29:05,24.56
18:34:39,24.51
18:40:13,24.52
18:45:48,24.52
18:51:22,24.52
18:56:57,24.57
19:02:31,24.51
19:08:06,24.50
19:13:40,24.49
19:19:14,24.44
19:24:48,24.46
19:30:22,24.50
19:35:56,24.54
19:41:30,24.52
19:47:05,24.48
19:52:39,24.49
19:58:13,24.48
20:03:47,24.48
20:09:21,24.45
20:14:56,24.45
20:20:30,24.45
20:26:04,24.50
20:31:38,24.49
20:37:14,24.45
20:42:51,24.44
20:48:25,24.45
20:53:58,24.44
20:59:33,24.44
21:05:08,24.44
21:10:42,24.41
21:16:16,24.43
21:21:50,24.38
21:27:25,24.38
21:32:59,24.38
21:38:33,24.40
21:44:08,24.38
21:49:42,24.43
21:55:17,24.38
22:00:50,24.38
22:06:25,24.46
22:11:59,24.49
22:17:33,24.51
22:23:08,24.52
22:28:42,24.55
22:34:16,24.55
22:39:51,24.54
22:45:26,24.56
22:51:00,24.56
22:56:34,24.59
23:02:09,24.61
23:07:43,24.61
23:13:18,24.59
23:18:51,24.50
23:24:26,24.50
23:30:00,24.49
23:35:35,24.48
23:41:08,24.46
23:46:43,24.44
23:52:17,24.45
23:57:51,24.43