00:04:37,24.34
00:10:20,24.31
00:15:54,24.26
00:21:27,24.23
00:27:00,24.18
00:32:34,24.13
00:38:07,24.13
00:43:41,24.09
00:49:15,24.06
00:54:48,24.16
01:00:24,24.21
01:05:58,24.23
01:11:31,24.25
01:17:05,24.25
01:22:38,24.25
01:28:11,24.19
01:33:45,24.19
01:39:19,24.19
01:44:52,24.18
01:50:27,24.19
01:56:01,24.13
02:01:34,24.11
02:07:07,24.07
02:12:41,24.06
02:18:14,24.06
02:23:47,24.05
02:29:21,24.00
02:34:55,24.00
02:40:29,23.94
02:46:03,23.94
02:51:38,23.91
02:58:27,23.89
03:04:02,23.88
03:09:40,23.88
03:15:13,23.88
03:20:47,23.88
03:26:20,23.88
03:31:56,23.88
03:37:29,23.85
03:43:03,23.81
03:48:36,23.81
03:54:10,23.81
03:59:44,23.76
04:05:18,23.71
04:10:51,23.69
04:16:25,23.69
04:21:58,23.69
04:27:31,23.68
04:33:05,23.63
04:38:38,23.63
04:44:11,23.56
04:49:46,23.55
04:55:19,23.54
05:00:52,23.50
05:06:26,23.45
05:12:00,23.44
05:17:33,23.44
05:23:06,23.41
05:28:40,23.38
05:34:13,23.38
05:39:46,23.36
05:45:20,23.34
05:50:53,23.31
05:56:26,23.31
06:02:00,23.31
06:07:33,23.30
06:13:07,23.26
06:18:40,23.25
06:24:14,23.25
06:29:48,23.25
06:35:21,23.30
06:40:54,23.25
06:46:28,23.25
06:52:02,23.26
06:57:35,23.25
07:03:09,23.31
07:08:42,23.31
07:14:16,23.34
07:19:50,23.38
07:25:23,23.38
07:30:57,23.38
07:36:30,23.38
07:42:04,23.40
07:47:38,23.38
07:53:11,23.36
07:58:45,23.38
08:04:18,23.43
08:09:52,23.44
08:15:25,23.44
08:20:59,23.46
08:26:32,23.49
08:32:06,23.50
08:37:40,23.56
08:43:13,23.63
08:49:15,23.70
08:54:54,23.76
09:00:29,23.82
09:06:08,23.89
09:11:46,23.93
09:19:10,23.99
09:27:39,24.13
09:33:17,24.20
09:38:51,24.16
09:44:25,24.29
09:49:59,24.38
09:55:33,24.45
10:01:07,24.49
10:06:41,24.55
10:12:15,24.61
10:17:50,24.70
10:23:25,24.79
10:28:59,24.86
10:34:34,24.96
10:40:08,25.02
10:45:42,25.09
10:51:16,25.14
10:56:50,25.21
11:02:24,25.26
11:07:59,25.35
11:13:33,25.40
11:19:07,25.52
11:24:41,25.55
11:30:15,25.69
11:35:50,25.70
11:41:24,25.79
11:46:57,25.80
11:52:31,25.88
11:58:05,25.93
12:03:40,26.04
12:09:14,26.05
12:14:48,26.11
12:20:23,26.19
12:25:58,26.18
12:31:33,26.21
12:37:09,26.25
12:42:44,26.34
12:48:18,26.26
12:53:53,26.18
12:59:28,26.30
13:05:02,26.36
13:10:36,26.39
13:16:11,26.24
13:21:46,26.36
13:27:21,26.46
13:32:55,26.51
13:38:31,26.52
13:44:06,26.59
13:49:41,26.55
13:55:15,26.56
14:00:49,26.68
14:06:24,26.68
14:11:58,26.77
14:17:32,26.81
14:23:06,26.79
14:28:40,26.76
14:34:15,26.76
14:39:49,26.89
14:45:23,26.96
14:50:58,26.94
14:56:32,27.02
15:02:06,27.11
15:07:40,27.09
15:13:14,27.10
15:18:48,27.13
15:24:23,27.15
15:29:57,27.23
15:35:31,27.15
15:41:05,27.16
15:46:40,27.11
15:52:14,27.20
15:57:49,27.25
16:03:23,27.25
16:08:57,27.26
16:14:32,27.24
16:20:06,27.26
16:25:41,27.31
16:31:15,27.31
16:36:49,27.25
16:42:24,27.21
16:47:58,27.23
16:53:32,27.25
16:59:06,27.20
17:04:41,27.20
17:10:15,27.18
17:15:50,27.13
17:21:24,27.05
17:26:58,27.00
17:32:35,27.00
17:38:09,27.00
17:43:44,26.95
17:49:18,26.94
17:54:53,26.89
18:00:28,26.81
18:06:02,26.76
18:11:42,26.73
18:17:21,26.68
18:23:30,26.64
18:29:05,26.63
18:34:39,26.63
18:40:14,26.66
18:45:48,26.65
18:51:23,26.69
18:56:57,26.69
19:02:31,26.69
19:08:06,26.63
19:13:40,26.63
19:19:15,26.63
19:24:48,26.63
19:30:22,26.63
19:35:57,26.63
19:41:31,26.56
19:47:05,26.56
19:52:39,26.56
19:58:13,26.55
20:03:48,26.50
20:09:22,26.50
20:14:56,26.46
20:20:30,26.44
20:26:04,26.36
20:31:40,26.31
20:37:17,26.32
20:42:51,26.31
20:48:25,26.26
20:53:59,26.21
20:59:33,26.16
21:05:08,26.15
21:10:42,26.13
21:16:17,26.13
21:21:51,26.11
21:27:25,26.06
21:32:59,26.01
21:38:34,25.95
21:44:08,25.89
21:49:42,25.84
21:55:17,25.80
22:00:51,25.75
22:06:25,25.73
22:11:59,25.66
22:17:34,25.63
22:23:08,25.57
22:28:42,25.56
22:34:17,25.52
22:39:51,25.49
22:45:26,25.44
22:51:00,25.41
22:56:35,25.38
23:02:09,25.34
23:07:44,25.24
23:13:18,25.20
23:18:52,25.19
23:24:27,25.13
23:30:01,25.13
23:35:35,25.07
23:41:09,25.26
23:46:43,25.34
23:52:17,25.36
23:57:52,25.38