00:03:52,40.41
00:09:26,41.52
00:15:05,38.74
00:20:39,37.91
00:26:17,37.11
00:31:51,36.42
00:38:01,36.06
00:43:38,35.79
00:49:14,35.61
00:54:48,35.56
01:00:22,35.58
01:05:55,35.64
01:11:28,35.73
01:17:06,35.70
01:22:40,35.67
01:28:13,35.64
01:33:46,35.54
01:39:19,35.42
01:44:53,35.35
01:50:26,35.29
01:55:59,35.19
02:01:36,35.02
02:07:09,34.94
02:12:43,34.83
02:18:16,34.73
02:23:49,34.63
02:29:22,34.54
02:34:56,34.48
02:40:29,34.46
02:46:03,34.54
02:52:00,34.59
02:57:34,34.56
03:03:07,34.56
03:08:41,34.48
03:14:14,34.41
03:19:49,34.33
03:25:22,34.19
03:30:56,34.10
03:36:29,34.01
03:42:03,33.91
03:47:36,33.80
03:53:10,33.70
03:58:44,33.61
04:04:17,33.56
04:09:56,33.46
04:15:29,33.39
04:21:02,33.34
04:26:35,33.21
04:32:09,33.16
04:37:42,33.11
04:43:15,33.08
04:48:49,33.14
04:54:23,33.19
05:00:04,33.20
05:05:37,33.16
05:11:10,33.13
05:16:44,33.06
05:22:18,33.00
05:27:51,32.89
05:33:24,32.86
05:38:58,32.76
05:44:32,32.64
05:50:07,32.56
05:55:40,32.51
06:01:13,32.41
06:06:47,32.31
06:12:20,32.23
06:17:54,32.17
06:23:27,32.11
06:29:00,32.08
06:34:34,31.99
06:40:10,31.93
06:45:43,31.82
06:51:17,31.75
06:56:50,31.68
07:02:24,31.64
07:07:57,31.64
07:13:31,31.75
07:19:04,31.81
07:24:37,31.81
07:30:12,31.81
07:35:45,31.76
07:41:19,31.71
07:46:52,31.65
07:52:26,31.60
07:58:00,33.71
08:03:34,40.86
08:09:07,44.26
08:14:41,44.06
08:20:15,44.05
08:25:48,44.02
08:31:22,44.96
08:36:55,51.90
08:42:29,43.36
08:48:02,41.45
08:53:36,41.21
08:59:10,41.01
09:04:44,41.00
09:10:18,40.98
09:15:52,40.90
09:21:25,40.92
09:26:59,40.84
09:32:32,40.75
09:38:07,40.71
09:43:41,46.54
09:49:15,47.76
09:54:48,40.54
10:00:22,47.39
10:05:55,50.46
10:11:29,48.17
10:17:02,45.71
10:22:36,38.27
10:28:10,31.21
10:33:43,32.06
10:39:17,32.67
10:44:50,32.67
10:50:24,32.54
10:55:58,32.44
11:01:31,32.42
11:07:05,32.46
11:12:39,32.55
11:18:12,36.99
11:23:46,39.30
11:29:19,36.60
11:34:53,37.04
11:40:27,34.04
11:46:00,32.44
11:51:34,31.94
11:57:07,31.73
12:02:41,31.60
12:08:15,31.41
12:13:49,31.16
12:19:22,30.99
12:24:56,45.52
12:30:30,48.35
12:36:05,43.64
12:41:38,43.25
12:47:12,43.08
12:52:46,43.01
12:58:20,42.96
13:03:54,42.88
13:09:27,42.71
13:15:01,42.64
13:20:35,42.51
13:26:09,41.66
13:31:43,41.64
13:37:17,44.27
13:42:51,43.55
13:48:25,43.08
13:53:58,42.99
13:59:32,42.94
14:05:05,42.85
14:10:40,42.84
14:16:13,42.80
14:21:47,42.73
14:27:20,42.63
14:32:54,42.42
14:38:28,42.14
14:44:02,41.90
14:49:35,41.75
14:55:09,41.54
15:00:43,41.42
15:06:17,41.36
15:11:50,52.02
15:17:24,45.59
15:22:58,41.46
15:28:31,40.90
15:34:05,40.83
15:39:38,40.74
15:45:12,40.66
15:50:46,40.60
15:56:20,40.75
16:01:53,42.42
16:07:27,41.98
16:13:01,39.30
16:18:35,38.60
16:24:09,38.56
16:29:42,38.54
16:35:16,38.55
16:40:50,38.56
16:46:24,38.56
16:51:58,38.54
16:57:31,38.46
17:03:05,38.41
17:08:39,38.26
17:14:13,38.14
17:20:09,38.02
17:25:47,37.84
17:31:24,37.66
17:37:03,37.55
17:43:03,39.42
17:48:37,53.15
17:54:14,47.35
17:59:52,39.85
18:07:09,41.55
18:12:59,51.88
18:18:32,50.09
18:24:06,41.79
18:29:39,36.16
18:35:14,35.34
18:40:47,35.09
18:46:21,34.95
18:51:55,34.80
18:57:29,34.69
19:03:03,34.60
19:08:37,34.52
19:14:10,34.42
19:19:44,34.34
19:25:18,34.26
19:30:52,34.13
19:36:25,33.99
19:41:59,33.92
19:47:33,33.85
19:53:09,33.77
19:58:43,33.66
20:04:17,33.55
20:09:51,33.54
20:15:29,34.55
20:21:07,38.01
20:26:41,39.79
20:32:52,35.42
20:38:25,33.90
20:43:59,33.73
20:49:33,34.15
20:55:07,36.20
21:00:41,37.65
21:06:15,34.59
21:11:51,32.65
21:17:24,32.05
21:22:58,35.16
21:28:33,44.45
21:34:07,43.96
21:39:41,43.58
21:45:14,43.45
21:50:48,43.42
21:56:22,43.42
22:02:03,43.34
22:07:36,46.23
22:13:11,51.36
22:18:44,47.96
22:24:19,52.11
22:29:58,51.01
22:35:32,45.81
22:41:07,40.71
22:46:41,40.41
22:52:17,40.31
22:57:50,40.30
23:03:25,40.30
23:08:59,40.34
23:14:32,40.38
23:20:08,40.38
23:25:42,40.36
23:31:15,40.33
23:36:49,40.33
23:42:23,40.27
23:47:56,40.23
23:53:30,40.13
23:59:03,39.99