00:03:52,23.77
00:09:26,23.80
00:15:04,23.73
00:20:39,23.70
00:26:17,23.69
00:31:51,23.69
00:38:01,23.63
00:43:38,23.60
00:49:14,23.56
00:54:48,23.55
01:00:22,23.54
01:05:55,23.50
01:11:28,23.50
01:17:06,23.48
01:22:40,23.43
01:28:13,23.40
01:33:46,23.38
01:39:19,23.38
01:44:53,23.38
01:50:26,23.34
01:55:59,23.31
02:01:35,23.31
02:07:09,23.26
02:12:42,23.25
02:18:16,23.25
02:23:49,23.23
02:29:22,23.20
02:34:56,23.19
02:40:29,23.19
02:46:02,23.18
02:52:00,23.15
02:57:34,23.13
03:03:07,23.13
03:08:41,23.11
03:14:14,23.10
03:19:49,23.11
03:25:22,23.11
03:30:56,23.09
03:36:29,23.06
03:42:03,23.06
03:47:36,23.06
03:53:10,23.04
03:58:44,23.01
04:04:17,23.06
04:09:56,23.06
04:15:29,23.06
04:21:02,23.06
04:26:35,23.06
04:32:09,23.06
04:37:42,23.06
04:43:15,23.06
04:48:49,23.04
04:54:23,23.01
05:00:04,23.00
05:05:37,23.00
05:11:10,23.00
05:16:44,23.00
05:22:18,23.00
05:27:51,23.00
05:33:24,23.00
05:38:58,22.95
05:44:32,22.94
05:50:06,22.94
05:55:40,22.94
06:01:13,22.99
06:06:47,22.96
06:12:20,22.94
06:17:54,22.94
06:23:27,22.94
06:29:00,22.94
06:34:34,22.94
06:40:09,22.94
06:45:43,22.94
06:51:17,22.90
06:56:50,22.90
07:02:23,22.94
07:07:57,22.94
07:13:30,22.96
07:19:04,23.00
07:24:37,23.00
07:30:12,23.00
07:35:45,23.00
07:41:19,23.05
07:46:52,23.06
07:52:26,23.04
07:57:59,23.05
08:03:33,23.06
08:09:07,23.06
08:14:40,23.06
08:20:14,23.13
08:25:48,23.18
08:31:22,23.19
08:36:55,23.20
08:42:29,23.25
08:48:02,23.27
08:53:36,23.39
08:59:10,23.50
09:04:44,23.52
09:10:18,23.55
09:15:52,23.59
09:21:25,23.52
09:26:59,23.48
09:32:32,23.45
09:38:07,23.54
09:43:41,23.66
09:49:14,23.75
09:54:48,23.80
10:00:22,23.75
10:05:55,23.69
10:11:29,23.75
10:17:02,23.80
10:22:36,24.01
10:28:10,24.11
10:33:43,24.13
10:39:17,24.18
10:44:50,24.29
10:50:24,24.32
10:55:58,24.27
11:01:31,24.35
11:07:05,24.39
11:12:38,24.46
11:18:12,24.44
11:23:46,24.44
11:29:19,24.45
11:34:53,24.52
11:40:27,24.50
11:46:00,24.57
11:51:34,24.63
11:57:07,24.74
12:02:41,24.77
12:08:15,24.80
12:13:48,24.90
12:19:22,24.86
12:24:56,24.80
12:30:30,24.88
12:36:03,24.80
12:41:38,24.85
12:47:12,24.93
12:52:46,25.00
12:58:19,25.04
13:03:53,25.05
13:09:27,25.01
13:15:01,25.05
13:20:35,25.11
13:26:08,25.07
13:31:42,25.15
13:37:17,25.19
13:42:51,25.11
13:48:25,25.09
13:53:58,25.07
13:59:32,25.06
14:05:05,25.10
14:10:40,25.19
14:16:13,25.34
14:21:47,25.36
14:27:20,25.39
14:32:54,25.55
14:38:28,25.51
14:44:01,25.52
14:49:35,25.56
14:55:09,25.55
15:00:43,25.51
15:06:16,25.55
15:11:50,25.52
15:17:24,25.59
15:22:58,25.54
15:28:31,25.57
15:34:04,25.57
15:39:38,25.63
15:45:11,25.74
15:50:46,25.75
15:56:20,25.70
16:01:53,25.70
16:07:27,25.70
16:13:01,25.71
16:18:34,25.74
16:24:09,25.64
16:29:42,25.61
16:35:16,25.66
16:40:50,25.69
16:46:24,25.68
16:51:57,25.69
16:57:31,25.71
17:03:05,25.77
17:08:39,25.75
17:14:12,25.71
17:20:08,25.71
17:25:46,25.74
17:31:23,25.74
17:37:02,25.75
17:43:02,25.75
17:48:37,25.73
17:54:13,25.73
17:59:52,25.75
18:07:08,25.74
18:12:59,25.68
18:18:32,25.75
18:24:06,25.76
18:29:39,25.68
18:35:13,25.65
18:40:47,25.65
18:46:21,25.65
18:51:55,25.63
18:57:29,25.59
19:03:03,25.56
19:08:36,25.50
19:14:10,25.49
19:19:44,25.43
19:25:18,25.44
19:30:52,25.43
19:36:25,25.32
19:41:59,25.31
19:47:33,25.31
19:53:09,25.36
19:58:43,25.34
20:04:17,25.32
20:09:51,25.26
20:15:28,25.24
20:21:07,25.21
20:26:41,25.18
20:32:52,25.13
20:38:25,25.07
20:43:59,25.06
20:49:33,25.02
20:55:07,24.99
21:00:41,24.94
21:06:15,24.95
21:11:50,24.94
21:17:24,24.94
21:22:58,24.95
21:28:32,24.94
21:34:06,24.94
21:39:40,24.95
21:45:14,24.93
21:50:48,24.94
21:56:22,24.93
22:02:03,24.93
22:07:36,24.88
22:13:10,24.88
22:18:44,24.84
22:24:19,24.82
22:29:58,24.82
22:35:32,24.77
22:41:07,24.75
22:46:41,24.71
22:52:17,24.69
22:57:50,24.69
23:03:24,24.69
23:08:58,24.68
23:14:32,24.64
23:20:08,24.61
23:25:42,24.56
23:31:15,24.56
23:36:49,24.55
23:42:23,24.49
23:47:56,24.43
23:53:30,24.41
23:59:03,24.38