00:04:49,24.23
00:10:24,24.13
00:15:59,24.11
00:21:33,24.15
00:27:11,24.25
00:32:47,24.26
00:39:45,24.25
00:45:30,24.18
00:51:03,24.14
00:56:36,24.23
01:02:09,24.24
01:07:43,24.16
01:13:16,24.09
01:18:49,24.01
01:24:23,23.96
01:29:56,23.98
01:35:29,24.00
01:41:02,24.00
01:46:36,23.93
01:52:10,23.88
01:57:43,23.81
02:03:17,23.84
02:08:50,23.89
02:14:24,23.89
02:19:57,23.81
02:25:31,23.74
02:31:04,23.69
02:36:37,23.73
02:42:11,23.80
02:47:44,23.81
02:53:18,23.71
02:58:51,23.65
03:04:24,23.63
03:09:57,23.66
03:15:31,23.73
03:21:04,23.69
03:26:37,23.59
03:32:11,23.56
03:37:44,23.63
03:43:18,23.70
03:48:51,23.73
03:54:25,23.69
03:59:58,23.59
04:05:32,23.54
04:11:05,23.51
04:16:38,23.57
04:22:12,23.63
04:27:45,23.56
04:33:18,23.50
04:38:52,23.46
04:44:25,23.44
04:49:59,23.43
04:55:32,23.44
05:01:06,23.51
05:06:39,23.63
05:12:13,23.65
05:17:46,23.68
05:23:20,23.66
05:28:54,23.65
05:34:27,23.69
05:40:01,23.64
05:45:34,23.63
05:51:08,23.57
05:56:41,23.45
06:02:15,23.40
06:07:48,23.41
06:13:22,23.51
06:18:55,23.56
06:24:29,23.49
06:30:02,23.41
06:35:36,23.38
06:41:18,23.43
06:46:51,23.50
06:52:24,23.51
06:57:58,23.45
07:03:32,23.38
07:09:05,23.38
07:14:39,23.43
07:20:12,23.50
07:25:47,23.48
07:31:22,23.41
07:36:55,23.38
07:42:29,23.36
07:48:03,23.45
07:53:37,23.49
07:59:10,23.45
08:04:44,23.38
08:10:17,23.32
08:15:51,23.36
08:21:27,23.44
08:27:00,23.48
08:32:33,23.41
08:38:08,23.38
08:43:41,23.31
08:49:15,23.38
08:54:48,23.45
09:00:22,23.45
09:05:57,23.38
09:11:33,23.38
09:17:06,23.38
09:22:40,23.59
09:28:13,23.86
09:33:47,23.79
09:39:20,23.61
09:44:54,23.61
09:50:28,23.70
09:56:02,23.84
10:01:36,23.98
10:07:09,24.00
10:12:43,23.88
10:18:17,23.90
10:23:51,24.07
10:29:24,24.19
10:34:58,24.25
10:40:32,24.21
10:46:05,24.14
10:51:55,24.20
10:57:28,24.20
11:03:03,24.38
11:08:41,24.43
11:15:15,24.27
11:21:16,24.23
11:26:51,24.34
11:32:29,24.41
11:38:06,24.44
11:43:43,24.46
11:49:17,24.44
11:54:51,24.38
12:00:25,24.35
12:05:58,24.31
12:11:32,24.36
12:17:06,24.38
12:22:39,24.41
12:28:12,24.63
12:33:46,24.76
12:39:20,24.80
12:44:54,24.84
12:50:28,24.89
12:56:01,24.91
13:01:35,24.94
13:07:09,24.94
13:12:43,24.89
13:18:16,24.94
13:23:50,24.85
13:29:24,24.79
13:34:57,24.79
13:40:32,24.93
13:46:05,25.10
13:51:39,25.15
13:57:12,25.19
14:02:46,25.16
14:08:20,25.20
14:13:54,25.34
14:19:28,25.44
14:25:02,25.40
14:30:35,25.48
14:36:09,25.35
14:41:43,25.41
14:47:16,25.46
14:52:50,25.60
14:58:24,25.63
15:03:58,25.63
15:09:32,25.60
15:15:06,25.49
15:20:39,25.41
15:26:13,25.46
15:31:47,25.56
15:37:20,25.59
15:42:55,25.59
15:48:28,25.54
15:54:02,25.49
15:59:36,25.57
16:05:11,25.73
16:10:45,25.50
16:16:18,25.40
16:21:51,25.49
16:27:25,25.30
16:32:59,25.20
16:38:39,25.27
16:44:13,25.31
16:49:47,25.32
16:55:20,25.27
17:00:55,25.24
17:06:28,25.21
17:12:02,25.09
17:17:35,25.05
17:23:10,24.98
17:28:44,24.98
17:34:17,25.04
17:39:51,24.96
17:45:25,24.94
17:50:59,24.99
17:56:33,25.13
18:02:07,25.05
18:07:41,24.91
18:13:14,24.93
18:18:49,24.90
18:24:22,24.93
18:29:56,25.02
18:35:30,24.99
18:41:04,24.90
18:46:38,24.89
18:52:12,24.94
18:57:46,25.09
19:03:20,25.14
19:08:54,25.11
19:14:27,24.95
19:20:01,24.91
19:25:35,25.02
19:31:09,25.15
19:36:43,25.18
19:42:17,25.18
19:47:51,25.02
19:53:25,24.98
19:58:59,24.94
20:04:33,24.94
20:10:07,24.99
20:15:41,25.15
20:21:15,25.15
20:26:49,25.04
20:32:22,25.16
20:37:56,25.11
20:43:30,25.09
20:49:04,25.06
20:54:37,25.00
21:00:11,24.95
21:05:45,24.88
21:11:19,24.74
21:16:54,24.98
21:22:27,24.80
21:28:01,24.70
21:33:35,24.76
21:39:10,24.94
21:44:44,24.86
21:50:18,25.04
21:55:52,25.36
22:01:26,25.50
22:07:00,25.24
22:12:34,25.18
22:18:08,25.25
22:23:42,25.31
22:29:16,25.31
22:34:50,25.34
22:40:24,25.36
22:45:58,25.31
22:51:32,25.25
22:57:06,25.27
23:02:40,25.31
23:08:14,25.32
23:13:48,25.31
23:19:22,25.27
23:24:56,25.25
23:30:29,25.26
23:36:03,25.30
23:41:37,25.32
23:47:11,25.36
23:52:45,25.38
23:58:19,25.25