00:04:49,16.46
00:10:23,16.26
00:15:58,16.30
00:21:33,16.63
00:27:11,16.68
00:32:46,16.60
00:39:44,16.56
00:45:30,16.64
00:51:03,16.74
00:56:36,16.84
01:02:09,16.75
01:07:43,16.73
01:13:16,16.74
01:18:49,16.80
01:24:23,16.79
01:29:56,16.77
01:35:29,16.77
01:41:02,16.75
01:46:36,16.74
01:52:10,16.54
01:57:43,16.32
02:03:17,16.11
02:08:50,16.13
02:14:23,15.93
02:19:57,15.85
02:25:31,15.82
02:31:04,16.01
02:36:37,15.99
02:42:10,16.09
02:47:44,16.18
02:53:18,16.25
02:58:51,16.24
03:04:24,16.14
03:09:57,16.13
03:15:31,16.07
03:21:04,16.04
03:26:37,16.10
03:32:11,16.21
03:37:44,16.38
03:43:18,16.46
03:48:51,16.54
03:54:25,16.64
03:59:58,16.69
04:05:32,16.71
04:11:05,16.69
04:16:38,16.69
04:22:11,16.68
04:27:45,16.64
04:33:18,16.70
04:38:52,16.74
04:44:25,16.77
04:49:59,16.81
04:55:32,16.85
05:01:06,16.90
05:06:39,16.96
05:12:13,17.04
05:17:46,17.10
05:23:20,17.14
05:28:53,17.13
05:34:27,17.07
05:40:01,17.07
05:45:34,17.13
05:51:08,17.21
05:56:41,17.25
06:02:14,17.25
06:07:48,17.25
06:13:22,17.32
06:18:55,17.35
06:24:29,17.34
06:30:02,17.26
06:35:36,17.34
06:41:18,17.48
06:46:51,17.59
06:52:24,17.73
06:57:58,18.00
07:03:32,18.36
07:09:05,18.25
07:14:39,18.25
07:20:12,18.11
07:25:46,18.10
07:31:22,18.10
07:36:55,18.18
07:42:29,18.21
07:48:03,18.24
07:53:37,18.15
07:59:10,18.15
08:04:44,18.29
08:10:17,18.45
08:15:51,18.54
08:21:26,18.56
08:27:00,18.59
08:32:33,18.61
08:38:07,18.77
08:43:41,18.94
08:49:14,18.90
08:54:48,18.96
09:00:22,18.96
09:05:56,19.31
09:11:32,19.48
09:17:06,19.71
09:22:39,19.68
09:28:13,19.79
09:33:47,19.96
09:39:20,20.09
09:44:54,20.60
09:50:28,21.09
09:56:01,20.86
10:01:35,20.64
10:07:09,20.90
10:12:43,21.24
10:18:17,21.15
10:23:51,21.05
10:29:24,20.90
10:34:57,20.96
10:40:31,21.26
10:46:05,21.56
10:51:54,21.69
10:57:28,22.26
11:03:02,22.16
11:08:40,22.27
11:14:51,22.44
11:21:15,22.64
11:26:51,22.91
11:32:27,23.30
11:38:05,23.23
11:43:42,23.11
11:49:17,23.30
11:54:51,23.63
12:00:25,23.61
12:05:58,23.50
12:11:32,23.95
12:17:05,24.00
12:22:39,23.84
12:28:12,23.81
12:33:46,24.01
12:39:20,23.66
12:44:53,23.84
12:50:27,23.89
12:56:01,24.48
13:01:35,24.55
13:07:08,24.16
13:12:43,24.34
13:18:16,24.54
13:23:49,24.52
13:29:23,24.90
13:34:57,24.98
13:40:31,25.35
13:46:05,25.25
13:51:38,25.06
13:57:12,25.02
14:02:46,25.16
14:08:20,25.43
14:13:54,25.63
14:19:27,24.84
14:25:01,24.89
14:30:35,24.46
14:36:09,25.07
14:41:42,25.66
14:47:16,25.21
14:52:50,24.61
14:58:23,24.60
15:03:57,24.84
15:09:31,24.77
15:15:05,24.77
15:20:39,24.81
15:26:13,24.63
15:31:46,24.56
15:37:20,24.63
15:42:54,24.73
15:48:28,24.73
15:54:02,25.36
15:59:36,26.31
16:05:10,27.66
16:10:44,26.90
16:16:18,25.99
16:21:51,24.31
16:27:25,24.26
16:32:59,25.80
16:38:38,26.31
16:44:13,25.81
16:49:46,25.65
16:55:20,25.05
17:00:54,25.38
17:06:28,25.09
17:12:01,23.75
17:17:35,23.95
17:23:09,23.75
17:28:43,23.81
17:34:17,23.41
17:39:50,23.51
17:45:24,23.34
17:50:58,23.11
17:56:32,23.15
18:02:06,23.21
18:07:40,22.86
18:13:14,22.90
18:18:48,23.01
18:24:22,23.05
18:29:55,22.89
18:35:30,22.61
18:41:04,22.69
18:46:37,22.93
18:52:11,22.71
18:57:45,22.38
19:03:20,21.96
19:08:53,21.68
19:14:27,21.76
19:20:01,21.60
19:25:34,21.39
19:31:09,21.13
19:36:43,20.81
19:42:17,20.74
19:47:51,20.49
19:53:25,20.32
19:58:59,20.32
20:04:33,20.30
20:10:07,20.41
20:15:41,20.29
20:21:15,19.75
20:26:48,19.26
20:32:22,18.91
20:37:55,18.59
20:43:29,18.36
20:49:03,18.07
20:54:37,17.81
21:00:10,17.89
21:05:44,17.73
21:11:19,17.54
21:16:53,17.54
21:22:27,17.65
21:28:01,17.86
21:33:35,17.61
21:39:09,17.64
21:44:43,17.98
21:50:17,18.05
21:55:51,18.15
22:01:26,18.19
22:07:00,18.07
22:12:34,17.99
22:18:08,17.94
22:23:41,17.69
22:29:15,17.43
22:34:50,17.30
22:40:24,17.59
22:45:57,17.41
22:51:32,17.20
22:57:06,17.23
23:02:39,17.34
23:08:13,17.39
23:13:47,17.23
23:19:21,17.02
23:24:55,16.79
23:30:29,16.74
23:36:03,16.61
23:41:37,16.38
23:47:11,16.18
23:52:44,16.09
23:58:18,15.85