00:04:49,23.38
00:10:23,23.39
00:15:58,23.41
00:21:33,23.41
00:27:10,23.36
00:32:45,23.36
00:38:21,23.36
00:45:18,23.35
00:51:03,23.36
00:56:36,23.34
01:02:09,23.32
01:07:43,23.31
01:13:16,23.32
01:18:49,23.31
01:24:23,23.31
01:29:56,23.29
01:35:29,23.30
01:41:02,23.29
01:46:36,23.31
01:52:09,23.30
01:57:43,23.25
02:03:16,23.26
02:08:50,23.27
02:14:23,23.29
02:19:57,23.27
02:25:30,23.26
02:31:04,23.29
02:36:37,23.25
02:42:10,23.25
02:47:44,23.25
02:53:17,23.26
02:58:51,23.26
03:04:24,23.25
03:09:57,23.25
03:15:30,23.25
03:21:04,23.25
03:26:37,23.24
03:32:10,23.24
03:37:44,23.23
03:43:18,23.20
03:48:51,23.19
03:54:24,23.19
03:59:58,23.19
04:05:31,23.18
04:11:05,23.19
04:16:38,23.19
04:22:11,23.20
04:27:45,23.19
04:33:18,23.20
04:38:52,23.19
04:44:25,23.19
04:49:59,23.15
04:55:32,23.13
05:01:06,23.14
05:06:39,23.13
05:12:12,23.13
05:17:46,23.13
05:23:19,23.15
05:28:53,23.18
05:34:27,23.18
05:40:00,23.18
05:45:34,23.15
05:51:08,23.13
05:56:41,23.13
06:02:14,23.10
06:07:48,23.11
06:13:22,23.11
06:18:55,23.13
06:24:28,23.13
06:30:02,23.13
06:35:35,23.13
06:41:09,23.13
06:46:51,23.13
06:52:24,23.11
06:57:58,23.11
07:03:31,23.13
07:09:05,23.10
07:14:39,23.07
07:20:12,23.10
07:25:46,23.13
07:31:20,23.13
07:36:55,23.14
07:42:29,23.10
07:48:03,23.10
07:53:36,23.09
07:59:10,23.06
08:04:44,23.07
08:10:17,23.06
08:15:51,23.06
08:21:24,23.06
08:27:00,23.06
08:32:33,23.07
08:38:07,23.07
08:43:41,23.10
08:49:14,23.06
08:54:48,23.02
09:00:22,23.01
09:05:55,23.02
09:11:30,23.07
09:17:06,23.09
09:22:39,23.13
09:28:13,23.21
09:33:47,23.21
09:39:20,23.25
09:44:54,23.27
09:50:28,23.27
09:56:01,23.25
10:01:35,23.25
10:07:09,23.30
10:12:43,23.32
10:18:17,23.23
10:23:50,23.19
10:29:24,23.20
10:34:57,23.23
10:40:31,23.26
10:46:05,23.25
10:51:38,23.21
10:57:28,23.20
11:03:02,23.21
11:08:39,23.25
11:14:15,23.23
11:20:58,23.18
11:26:50,23.30
11:32:25,23.29
11:38:04,23.38
11:43:41,23.38
11:49:17,23.38
11:54:51,23.39
12:00:24,23.44
12:05:58,23.46
12:11:31,23.46
12:17:05,23.50
12:22:39,23.48
12:28:12,23.45
12:33:46,23.41
12:39:20,23.46
12:44:53,23.44
12:50:27,23.41
12:56:01,23.48
13:01:35,23.49
13:07:08,23.54
13:12:42,23.55
13:18:16,23.49
13:23:49,23.50
13:29:23,23.50
13:34:57,23.54
13:40:31,23.51
13:46:05,23.54
13:51:38,23.59
13:57:12,23.52
14:02:46,23.59
14:08:20,23.60
14:13:54,23.55
14:19:27,23.51
14:25:01,23.54
14:30:35,23.52
14:36:09,23.59
14:41:42,23.63
14:47:16,23.63
14:52:50,23.64
14:58:23,23.69
15:03:57,23.69
15:09:31,23.68
15:15:05,23.65
15:20:39,23.64
15:26:13,23.63
15:31:46,23.64
15:37:20,23.63
15:42:54,23.63
15:48:28,23.66
15:54:01,23.69
15:59:35,23.74
16:05:10,23.70
16:10:44,23.68
16:16:18,23.68
16:21:51,23.65
16:27:25,23.60
16:32:59,23.63
16:38:33,23.64
16:44:13,23.69
16:49:46,23.73
16:55:20,23.69
17:00:54,23.70
17:06:28,23.73
17:12:01,23.71
17:17:35,23.70
17:23:09,23.73
17:28:43,23.66
17:34:17,23.66
17:39:50,23.65
17:45:24,23.68
17:50:58,23.73
17:56:32,23.70
18:02:06,23.69
18:07:40,23.71
18:13:14,23.66
18:18:48,23.75
18:24:22,23.69
18:29:55,23.69
18:35:29,23.69
18:41:03,23.66
18:46:37,23.66
18:52:11,23.68
18:57:45,23.69
19:03:19,23.61
19:08:53,23.61
19:14:27,23.60
19:20:01,23.60
19:25:34,23.57
19:31:08,23.56
19:36:42,23.54
19:42:17,23.54
19:47:50,23.56
19:53:25,23.54
19:58:59,23.54
20:04:33,23.56
20:10:07,23.56
20:15:40,23.51
20:21:14,23.54
20:26:48,23.50
20:32:22,23.52
20:37:55,23.50
20:43:29,23.57
20:49:03,23.54
20:54:37,23.57
21:00:10,23.60
21:05:44,23.56
21:11:18,23.56
21:16:53,23.57
21:22:27,23.63
21:28:01,23.61
21:33:35,23.54
21:39:09,23.55
21:44:43,23.54
21:50:17,23.51
21:55:51,23.57
22:01:25,23.64
22:07:00,23.57
22:12:34,23.60
22:18:07,23.61
22:23:41,23.63
22:29:15,23.59
22:34:49,23.55
22:40:24,23.54
22:45:57,23.55
22:51:31,23.51
22:57:06,23.50
23:02:39,23.50
23:08:13,23.50
23:13:47,23.50
23:19:21,23.50
23:24:55,23.50
23:30:29,23.50
23:36:02,23.50
23:41:36,23.50
23:47:10,23.51
23:52:44,23.51
23:58:18,23.50