00:04:21,24.11
00:09:56,24.01
00:15:31,23.99
00:21:06,23.94
00:26:41,24.04
00:32:15,24.04
00:37:50,24.02
00:43:24,23.99
00:48:59,23.90
00:54:33,23.70
01:00:09,23.82
01:05:43,23.75
01:11:20,23.66
01:16:53,23.54
01:23:14,23.43
01:28:49,23.25
01:34:24,23.19
01:39:57,23.13
01:45:30,23.05
01:51:07,23.05
01:56:40,23.02
02:02:13,22.98
02:07:46,22.95
02:13:19,22.91
02:18:53,22.91
02:24:26,22.90
02:29:59,22.85
02:35:32,22.75
02:41:06,22.74
02:46:39,22.69
02:52:12,22.69
02:57:46,22.69
03:03:19,22.63
03:08:53,22.57
03:14:26,22.56
03:20:00,22.51
03:25:33,22.50
03:31:06,22.48
03:36:39,22.43
03:42:13,22.36
03:47:46,22.32
03:53:19,22.31
03:59:00,22.30
04:04:33,22.26
04:10:06,22.20
04:15:40,22.15
04:21:13,22.11
04:26:46,22.09
04:32:20,22.06
04:37:53,22.04
04:43:27,21.98
04:49:03,21.91
04:54:36,21.88
05:00:10,21.88
05:05:43,21.86
05:11:17,21.82
05:16:50,21.76
05:22:24,21.73
05:27:58,21.73
05:33:31,21.70
05:39:42,21.70
05:45:16,21.66
05:50:53,21.64
05:56:26,21.63
06:02:00,21.61
06:07:33,21.60
06:13:07,21.59
06:18:41,21.56
06:24:14,21.52
06:29:48,21.50
06:35:21,21.50
06:40:55,21.46
06:46:28,21.45
06:52:02,21.44
06:57:35,21.44
07:03:09,21.43
07:08:42,21.44
07:14:16,21.49
07:19:49,21.49
07:25:23,21.44
07:30:56,21.44
07:36:30,21.44
07:42:04,21.48
07:47:37,21.49
07:53:11,21.50
07:58:44,21.56
08:04:18,21.59
08:09:52,21.66
08:15:25,21.76
08:20:58,21.84
08:26:32,21.91
08:32:06,21.93
08:37:39,21.94
08:43:13,21.96
08:48:47,21.99
08:54:20,22.06
08:59:54,22.02
09:05:28,22.00
09:11:01,22.02
09:16:35,22.09
09:22:09,22.21
09:27:43,22.27
09:33:17,22.31
09:38:51,22.35
09:44:25,22.39
09:49:59,22.56
09:55:32,22.55
10:01:06,22.51
10:06:39,22.50
10:12:14,22.49
10:17:48,22.51
10:23:22,22.60
10:28:56,22.63
10:34:29,22.68
10:40:03,22.64
10:45:37,22.64
10:51:11,22.66
10:56:44,22.75
11:02:18,22.84
11:07:52,22.85
11:13:25,22.82
11:18:59,22.81
11:24:32,22.82
11:30:06,22.86
11:35:41,22.96
11:41:15,22.99
11:46:48,22.95
11:52:22,22.94
11:57:56,22.94
12:03:30,23.02
12:09:04,23.09
12:14:38,23.15
12:20:12,23.09
12:25:47,23.07
12:31:21,23.11
12:36:55,23.19
12:42:29,23.32
12:48:03,23.46
12:53:37,23.49
12:59:11,23.21
13:04:46,23.15
13:10:20,23.44
13:15:54,23.48
13:21:28,23.55
13:27:01,23.77
13:32:36,23.70
13:38:10,23.81
13:43:54,23.80
13:49:30,23.82
13:58:04,23.77
14:03:37,23.86
14:09:11,23.82
14:14:45,23.86
14:20:19,23.93
14:25:53,23.74
14:31:26,23.74
14:36:59,23.99
14:42:33,24.04
14:48:07,24.00
14:53:41,24.18
14:59:15,24.05
15:04:49,24.14
15:10:23,24.31
15:15:57,24.55
15:21:31,24.60
15:27:05,24.71
15:32:38,24.64
15:38:12,24.25
15:43:47,24.19
15:49:20,24.30
15:54:54,24.32
16:00:28,23.90
16:06:03,23.90
16:11:36,23.79
16:17:11,24.04
16:22:45,24.18
16:28:19,24.11
16:33:52,23.38
16:39:26,23.66
16:45:00,23.56
16:50:34,23.69
16:56:08,23.60
17:01:42,23.90
17:07:16,23.81
17:12:50,23.66
17:18:25,23.69
17:23:59,23.71
17:29:32,23.64
17:35:06,23.49
17:40:41,23.23
17:46:15,23.48
17:51:49,23.27
17:57:22,23.30
18:02:57,23.45
18:08:31,23.25
18:14:04,23.29
18:19:38,23.45
18:25:12,23.25
18:30:45,23.36
18:36:20,23.68
18:41:53,23.46
18:47:27,23.48
18:53:02,23.20
18:58:36,22.95
19:04:09,22.90
19:09:44,23.40
19:15:17,23.44
19:20:52,23.50
19:26:26,23.63
19:31:59,23.69
19:37:33,23.65
19:43:07,23.59
19:48:41,23.59
19:54:16,23.32
19:59:49,23.29
20:05:23,23.23
20:10:58,23.20
20:16:32,23.24
20:22:06,23.21
20:27:39,23.04
20:33:14,22.79
20:38:48,22.86
20:44:23,22.95
20:49:57,23.04
20:55:31,23.26
21:01:05,23.20
21:06:40,23.23
21:12:13,23.16
21:17:47,23.54
21:23:22,23.70
21:28:56,23.76
21:34:30,23.79
21:40:04,23.85
21:45:39,23.94
21:51:13,24.04
21:56:47,24.07
22:02:21,24.13
22:07:55,24.13
22:13:29,24.02
22:19:03,24.13
22:24:38,24.23
22:30:12,24.25
22:35:46,24.25
22:41:20,24.25
22:46:54,24.19
22:52:28,24.13
22:58:02,24.09
23:03:36,24.23
23:09:10,24.27
23:14:44,24.25
23:20:17,24.29
23:25:51,24.18
23:31:26,24.14
23:37:00,24.06
23:42:33,24.23
23:48:08,24.31
23:53:42,24.30
23:59:16,24.30