00:04:21,12.15
00:09:56,12.35
00:15:31,12.81
00:21:06,12.61
00:26:40,12.38
00:32:15,12.29
00:37:50,12.35
00:43:24,12.34
00:48:59,12.41
00:54:32,12.70
01:00:09,12.66
01:05:43,12.57
01:11:19,12.91
01:16:53,12.88
01:23:13,12.86
01:28:48,13.16
01:34:23,13.07
01:39:57,13.29
01:45:30,13.21
01:51:07,13.14
01:56:40,13.20
02:02:13,12.93
02:07:46,12.69
02:13:19,12.49
02:18:53,12.47
02:24:26,12.46
02:29:59,12.51
02:35:32,12.45
02:41:06,12.31
02:46:39,12.09
02:52:12,12.01
02:57:46,12.00
03:03:19,11.81
03:08:53,11.68
03:14:26,11.56
03:20:00,11.45
03:25:33,11.26
03:31:06,11.25
03:36:39,11.11
03:42:13,11.00
03:47:46,10.78
03:53:19,10.96
03:59:00,10.68
04:04:33,10.59
04:10:06,10.38
04:15:40,10.61
04:21:13,10.44
04:26:46,10.38
04:32:20,10.26
04:37:53,10.25
04:43:27,10.46
04:49:03,10.35
04:54:36,10.46
05:00:10,10.59
05:05:43,10.66
05:11:17,10.69
05:16:50,10.43
05:22:24,10.50
05:27:57,10.72
05:33:31,10.66
05:39:42,10.88
05:45:16,10.94
05:50:53,11.07
05:56:26,10.95
06:02:00,11.24
06:07:33,11.18
06:13:07,11.10
06:18:40,11.11
06:24:14,11.16
06:29:48,11.15
06:35:21,11.18
06:40:55,11.10
06:46:28,11.21
06:52:02,11.53
06:57:35,12.15
07:03:09,12.61
07:08:42,12.65
07:14:15,12.86
07:19:49,13.32
07:25:23,13.78
07:30:56,14.28
07:36:30,14.72
07:42:03,14.72
07:47:37,14.46
07:53:10,14.60
07:58:44,15.00
08:04:18,15.44
08:09:52,15.76
08:15:25,16.14
08:20:58,16.64
08:26:32,17.00
08:32:05,17.18
08:37:39,17.46
08:43:13,17.88
08:48:46,17.95
08:54:20,18.26
08:59:54,18.40
09:05:27,18.79
09:11:01,18.74
09:16:35,19.00
09:22:09,19.45
09:27:43,19.63
09:33:16,19.40
09:38:51,19.86
09:44:25,19.98
09:49:59,19.95
09:55:32,20.04
10:01:05,20.21
10:06:39,20.40
10:12:14,20.52
10:17:48,20.71
10:23:22,20.79
10:28:55,20.60
10:34:29,21.19
10:40:03,20.96
10:45:37,20.90
10:51:10,21.01
10:56:44,21.09
11:02:18,21.35
11:07:51,21.50
11:13:25,21.23
11:18:58,21.61
11:24:32,21.56
11:30:06,21.80
11:35:40,21.57
11:41:14,21.73
11:46:48,22.09
11:52:22,21.94
11:57:56,22.16
12:03:30,22.32
12:09:04,22.50
12:14:38,22.20
12:20:12,21.76
12:25:46,22.66
12:31:20,23.02
12:36:54,22.95
12:42:28,23.36
12:48:02,23.35
12:53:36,23.25
12:59:11,22.41
13:04:45,22.40
13:10:19,23.35
13:15:53,23.79
13:21:27,24.30
13:27:01,23.73
13:32:36,23.20
13:38:10,23.44
13:43:53,24.15
13:49:29,23.88
13:58:03,23.11
14:03:37,23.82
14:09:11,23.07
14:14:45,23.09
14:20:19,23.81
14:25:53,23.76
14:31:26,23.98
14:36:59,24.84
14:42:33,23.39
14:48:07,24.06
14:53:41,25.23
14:59:15,24.96
15:04:49,24.74
15:10:23,24.89
15:15:57,23.91
15:21:31,23.31
15:27:04,23.00
15:32:38,23.74
15:38:12,25.00
15:43:46,24.19
15:49:20,24.79
15:54:54,24.15
16:00:28,23.05
16:06:02,23.27
16:11:36,23.61
16:17:10,23.11
16:22:44,22.71
16:28:18,22.50
16:33:52,21.74
16:39:25,21.59
16:45:00,21.84
16:50:34,22.45
16:56:08,22.65
17:01:42,22.91
17:07:16,22.70
17:12:50,22.69
17:18:24,22.45
17:23:58,22.50
17:29:32,22.41
17:35:06,21.89
17:40:41,21.86
17:46:15,21.94
17:51:49,21.94
17:57:22,21.86
18:02:56,21.95
18:08:30,21.79
18:14:04,22.13
18:19:37,22.01
18:25:11,21.95
18:30:45,21.81
18:36:19,21.66
18:41:53,21.60
18:47:27,21.59
18:53:01,21.24
18:58:35,21.11
19:04:09,21.06
19:09:43,20.80
19:15:17,20.59
19:20:51,20.34
19:26:25,20.09
19:31:59,19.86
19:37:33,19.68
19:43:07,19.61
19:48:41,19.56
19:54:15,19.57
19:59:49,19.54
20:05:23,19.41
20:10:57,19.35
20:16:31,19.20
20:22:06,19.05
20:27:39,18.91
20:33:13,18.70
20:38:48,18.41
20:44:22,18.21
20:49:56,18.29
20:55:30,18.32
21:01:05,18.27
21:06:39,18.19
21:12:13,18.16
21:17:46,18.16
21:23:21,18.18
21:28:55,18.06
21:34:30,18.07
21:40:04,18.16
21:45:38,18.16
21:51:13,18.11
21:56:47,18.09
22:02:20,18.14
22:07:54,18.16
22:13:28,18.07
22:19:03,17.98
22:24:37,17.88
22:30:11,17.56
22:35:45,17.27
22:41:20,17.05
22:46:54,16.65
22:52:28,16.85
22:58:01,16.75
23:03:35,16.90
23:09:09,16.99
23:14:43,17.01
23:20:17,16.95
23:25:51,16.73
23:31:25,16.60
23:36:59,16.43
23:42:33,16.48
23:48:07,16.52
23:53:41,16.68
23:59:15,16.70