00:04:21,18.69
00:09:56,18.68
00:15:31,18.69
00:21:06,18.69
00:26:41,18.66
00:32:15,18.68
00:37:50,18.66
00:43:24,18.65
00:48:59,18.66
00:54:32,18.65
01:00:09,18.64
01:05:43,18.65
01:11:19,18.63
01:16:53,18.64
01:23:13,18.63
01:28:48,18.63
01:34:23,18.64
01:39:57,18.63
01:45:30,18.63
01:51:07,18.63
01:56:40,18.63
02:02:13,18.63
02:07:46,18.63
02:13:19,18.63
02:18:53,18.63
02:24:26,18.63
02:29:59,18.61
02:35:32,18.63
02:41:06,18.63
02:46:39,18.61
02:52:12,18.61
02:57:46,18.60
03:03:19,18.60
03:08:53,18.59
03:14:26,18.57
03:20:00,18.56
03:25:33,18.56
03:31:06,18.56
03:36:39,18.56
03:42:13,18.56
03:47:46,18.56
03:53:19,18.56
03:59:00,18.56
04:04:33,18.56
04:10:06,18.56
04:15:40,18.56
04:21:13,18.56
04:26:46,18.56
04:32:20,18.56
04:37:53,18.54
04:43:27,18.55
04:49:03,18.51
04:54:36,18.51
05:00:10,18.51
05:05:43,18.50
05:11:17,18.51
05:16:50,18.50
05:22:24,18.50
05:27:57,18.50
05:33:31,18.50
05:39:42,18.50
05:45:16,18.50
05:50:53,18.50
05:56:26,18.50
06:02:00,18.46
06:07:33,18.46
06:13:07,18.46
06:18:41,18.44
06:24:14,18.45
06:29:48,18.44
06:35:21,18.44
06:40:55,18.44
06:46:28,18.44
06:52:02,18.44
06:57:35,18.44
07:03:09,18.44
07:08:42,18.41
07:14:15,18.44
07:19:49,18.43
07:25:23,18.41
07:30:56,18.41
07:36:30,18.39
07:42:03,18.38
07:47:37,18.38
07:53:10,18.40
07:58:44,18.38
08:04:18,18.38
08:09:52,18.38
08:15:25,18.38
08:20:58,18.38
08:26:32,18.38
08:32:06,18.38
08:37:39,18.38
08:43:13,18.38
08:48:47,18.38
08:54:20,18.38
08:59:54,18.36
09:05:27,18.38
09:11:01,18.38
09:16:35,18.38
09:22:09,18.38
09:27:43,18.35
09:33:16,18.34
09:38:51,18.36
09:44:25,18.34
09:49:59,18.31
09:55:32,18.32
10:01:06,18.31
10:06:39,18.32
10:12:14,18.31
10:17:48,18.31
10:23:22,18.31
10:28:55,18.31
10:34:29,18.31
10:40:03,18.31
10:45:37,18.31
10:51:10,18.31
10:56:44,18.31
11:02:18,18.32
11:07:51,18.31
11:13:25,18.31
11:18:58,18.31
11:24:32,18.31
11:30:06,18.32
11:35:40,18.31
11:41:14,18.31
11:46:48,18.31
11:52:22,18.31
11:57:56,18.31
12:03:30,18.31
12:09:04,18.31
12:14:38,18.34
12:20:12,18.32
12:25:46,18.31
12:31:21,18.34
12:36:54,18.32
12:42:29,18.34
12:48:03,18.34
12:53:36,18.35
12:59:11,18.35
13:04:45,18.34
13:10:20,18.32
13:15:54,18.36
13:21:28,18.34
13:27:01,18.35
13:32:36,18.35
13:38:10,18.36
13:43:54,18.35
13:49:29,18.38
13:58:03,18.38
14:03:37,18.38
14:09:11,18.38
14:14:45,18.38
14:20:19,18.38
14:25:53,18.38
14:31:26,18.38
14:36:59,18.38
14:42:33,18.38
14:48:07,18.39
14:53:41,18.39
14:59:15,19.10
15:04:49,18.70
15:10:23,18.55
15:15:57,18.54
15:21:31,18.50
15:27:04,18.50
15:32:38,18.50
15:38:12,18.50
15:43:46,18.50
15:49:20,18.50
15:54:54,18.50
16:00:28,18.50
16:06:02,18.50
16:11:36,18.52
16:17:10,18.51
16:22:44,18.54
16:28:18,18.55
16:33:52,18.51
16:39:25,18.55
16:45:00,18.51
16:50:34,18.54
16:56:08,18.56
17:01:42,18.54
17:07:16,18.55
17:12:50,18.55
17:18:24,18.55
17:23:58,18.56
17:29:32,18.54
17:35:06,18.57
17:40:41,18.56
17:46:15,18.56
17:51:49,18.56
17:57:22,18.56
18:02:56,18.57
18:08:30,18.60
18:14:04,18.56
18:19:37,18.57
18:25:11,18.59
18:30:45,18.57
18:36:20,18.63
18:41:53,18.61
18:47:27,18.59
18:53:01,18.63
18:58:35,18.61
19:04:09,18.63
19:09:43,18.59
19:15:17,18.59
19:20:51,18.61
19:26:26,18.63
19:31:59,18.61
19:37:33,18.63
19:43:07,18.61
19:48:41,18.63
19:54:15,18.63
19:59:49,18.63
20:05:23,18.63
20:10:57,18.63
20:16:32,18.63
20:22:06,18.63
20:27:39,18.69
20:33:13,18.68
20:38:48,18.66
20:44:22,18.69
20:49:57,18.69
20:55:30,18.68
21:01:05,18.66
21:06:39,18.69
21:12:13,18.69
21:17:47,18.69
21:23:21,18.69
21:28:55,18.69
21:34:30,18.69
21:40:04,18.69
21:45:38,18.69
21:51:13,18.69
21:56:47,18.69
22:02:21,18.69
22:07:54,18.69
22:13:29,18.69
22:19:03,18.69
22:24:37,18.69
22:30:11,18.69
22:35:45,18.70
22:41:20,18.69
22:46:54,18.69
22:52:28,18.69
22:58:01,18.71
23:03:35,18.69
23:09:09,18.71
23:14:43,18.70
23:20:17,18.71
23:25:51,18.69
23:31:25,18.70
23:36:59,18.71
23:42:33,18.69
23:48:07,18.69
23:53:41,18.69
23:59:15,18.69