00:04:20,23.94
00:09:55,23.89
00:15:31,23.94
00:21:06,23.90
00:26:40,23.93
00:32:15,23.88
00:37:50,23.86
00:43:24,23.86
00:48:59,23.93
00:54:32,23.88
01:00:06,23.82
01:05:43,23.81
01:11:18,23.80
01:16:53,23.81
01:22:28,23.80
01:28:48,23.75
01:34:23,23.74
01:39:57,23.74
01:45:30,23.73
01:51:03,23.69
01:56:40,23.69
02:02:13,23.68
02:07:46,23.68
02:13:19,23.64
02:18:53,23.64
02:24:26,23.65
02:29:59,23.60
02:35:32,23.63
02:41:05,23.57
02:46:39,23.56
02:52:12,23.56
02:57:45,23.54
03:03:19,23.52
03:08:53,23.51
03:14:26,23.50
03:20:00,23.49
03:25:33,23.48
03:31:06,23.49
03:36:39,23.44
03:42:13,23.44
03:47:46,23.45
03:53:19,23.41
03:58:53,23.40
04:04:33,23.41
04:10:06,23.38
04:15:39,23.38
04:21:13,23.36
04:26:46,23.34
04:32:20,23.34
04:37:53,23.31
04:43:27,23.29
04:49:00,23.26
04:54:36,23.26
05:00:10,23.26
05:05:43,23.27
05:11:17,23.25
05:16:50,23.25
05:22:23,23.26
05:27:57,23.19
05:33:31,23.16
05:39:42,23.23
05:45:16,23.19
05:50:52,23.18
05:56:26,23.20
06:01:59,23.20
06:07:33,23.19
06:13:07,23.18
06:18:40,23.19
06:24:14,23.15
06:29:48,23.15
06:35:21,23.19
06:40:55,23.16
06:46:28,23.14
06:52:02,23.16
06:57:35,23.13
07:03:09,23.16
07:08:42,23.14
07:14:15,23.16
07:19:49,23.13
07:25:23,23.13
07:30:56,23.13
07:36:30,23.11
07:42:03,23.14
07:47:37,23.10
07:53:10,23.09
07:58:44,23.09
08:04:18,23.11
08:09:51,23.13
08:15:25,23.13
08:20:58,23.11
08:26:32,23.11
08:32:05,23.13
08:37:39,23.14
08:43:13,23.15
08:48:46,23.11
08:54:20,23.13
08:59:54,23.11
09:05:27,23.10
09:11:01,23.06
09:16:35,23.09
09:22:09,23.07
09:27:42,23.09
09:33:16,23.13
09:38:50,23.11
09:44:25,23.14
09:49:58,23.15
09:55:32,23.14
10:01:05,23.16
10:06:39,23.16
10:12:13,23.20
10:17:48,23.19
10:23:22,23.19
10:28:55,23.23
10:34:29,23.25
10:40:03,23.20
10:45:36,23.23
10:51:10,23.21
10:56:44,23.19
11:02:17,23.19
11:07:51,23.18
11:13:25,23.16
11:18:58,23.19
11:24:32,23.16
11:30:06,23.19
11:35:40,23.19
11:41:14,23.19
11:46:48,23.23
11:52:22,23.21
11:57:56,23.21
12:03:30,23.19
12:09:04,23.19
12:14:37,23.24
12:20:11,23.25
12:25:46,23.25
12:31:20,23.25
12:36:54,23.24
12:42:28,23.26
12:48:02,23.30
12:53:36,23.29
12:59:10,23.29
13:04:44,23.29
13:10:19,23.30
13:15:53,23.29
13:21:27,23.25
13:27:01,23.27
13:32:35,23.29
13:38:09,23.31
13:43:51,23.31
13:49:28,23.34
13:55:05,23.34
14:03:37,23.32
14:09:11,23.31
14:14:45,23.31
14:20:18,23.31
14:25:53,23.35
14:31:26,23.32
14:36:59,23.36
14:42:33,23.38
14:48:07,23.34
14:53:40,23.32
14:59:14,23.34
15:04:48,23.35
15:10:22,23.35
15:15:56,23.31
15:21:31,23.31
15:27:04,23.27
15:32:38,23.29
15:38:12,23.35
15:43:46,23.32
15:49:20,23.34
15:54:54,23.38
16:00:28,23.41
16:06:02,23.44
16:11:36,23.40
16:17:10,23.39
16:22:44,23.43
16:28:18,23.38
16:33:52,23.38
16:39:25,23.39
16:44:59,23.38
16:50:33,23.38
16:56:08,23.41
17:01:42,23.44
17:07:16,23.44
17:12:49,23.46
17:18:24,23.46
17:23:58,23.39
17:29:32,23.38
17:35:06,23.38
17:40:40,23.43
17:46:15,23.44
17:51:49,23.43
17:57:22,23.45
18:02:56,23.49
18:08:30,23.44
18:14:04,23.44
18:19:37,23.45
18:25:11,23.49
18:30:45,23.46
18:36:19,23.50
18:41:53,23.50
18:47:27,23.50
18:53:01,23.52
18:58:35,23.50
19:04:09,23.50
19:09:43,23.49
19:15:17,23.45
19:20:51,23.45
19:26:25,23.44
19:31:59,23.44
19:37:33,23.43
19:43:07,23.44
19:48:41,23.44
19:54:15,23.44
19:59:49,23.44
20:05:23,23.44
20:10:57,23.44
20:16:31,23.41
20:22:05,23.38
20:27:39,23.39
20:33:13,23.40
20:38:47,23.36
20:44:22,23.36
20:49:56,23.38
20:55:30,23.36
21:01:04,23.36
21:06:39,23.36
21:12:13,23.32
21:17:46,23.35
21:23:20,23.31
21:28:55,23.30
21:34:29,23.31
21:40:04,23.31
21:45:38,23.31
21:51:12,23.31
21:56:46,23.31
22:02:20,23.32
22:07:54,23.32
22:13:28,23.27
22:19:03,23.31
22:24:37,23.32
22:30:11,23.35
22:35:45,23.36
22:41:19,23.38
22:46:54,23.38
22:52:28,23.39
22:58:01,23.39
23:03:35,23.43
23:09:09,23.39
23:14:43,23.40
23:20:17,23.40
23:25:51,23.38
23:31:25,23.38
23:36:59,23.38
23:42:33,23.38
23:48:07,23.38
23:53:41,23.38
23:59:15,23.38