00:04:21,22.21 00:09:56,22.19 00:15:31,22.19 00:21:06,22.15 00:26:40,22.16 00:32:15,22.15 00:37:50,22.14 00:43:24,22.13 00:48:59,22.06 00:54:32,22.01 01:00:09,22.04 01:05:43,22.02 01:11:19,22.00 01:16:53,21.94 01:23:13,21.90 01:28:48,21.88 01:34:23,21.84 01:39:57,21.81 01:45:30,21.81 01:51:07,21.79 01:56:40,21.80 02:02:13,21.75 02:07:46,21.75 02:13:19,21.71 02:18:53,21.69 02:24:26,21.69 02:29:59,21.66 02:35:32,21.63 02:41:06,21.57 02:46:39,21.55 02:52:12,21.55 02:57:46,21.51 03:03:19,21.50 03:08:53,21.45 03:14:26,21.43 03:20:00,21.39 03:25:33,21.38 03:31:06,21.38 03:36:39,21.32 03:42:13,21.26 03:47:46,21.21 03:53:19,21.15 03:59:00,21.13 04:04:33,21.07 04:10:06,21.01 04:15:40,20.96 04:21:13,20.89 04:26:46,20.88 04:32:20,20.88 04:37:53,20.84 04:43:27,20.81 04:49:03,20.81 04:54:36,20.80 05:00:10,20.80 05:05:43,20.76 05:11:17,20.75 05:16:50,20.74 05:22:24,20.69 05:27:57,20.69 05:33:31,20.70 05:39:42,20.69 05:45:16,20.68 05:50:53,20.66 05:56:26,20.64 06:02:00,20.66 06:07:33,20.64 06:13:07,20.64 06:18:41,20.63 06:24:14,20.63 06:29:48,20.59 06:35:21,20.59 06:40:55,20.57 06:46:28,20.56 06:52:02,20.56 06:57:35,20.56 07:03:09,20.55 07:08:42,20.56 07:14:15,20.55 07:19:49,20.56 07:25:23,20.54 07:30:56,20.52 07:36:30,20.55 07:42:03,20.56 07:47:37,20.56 07:53:10,20.56 07:58:44,20.56 08:04:18,20.56 08:09:52,20.56 08:15:25,20.57 08:20:58,20.59 08:26:32,20.63 08:32:05,20.63 08:37:39,20.65 08:43:13,20.69 08:48:47,20.71 08:54:20,20.79 08:59:54,20.81 09:05:27,20.88 09:11:01,20.91 09:16:35,21.06 09:22:09,21.18 09:27:43,21.26 09:33:16,21.29 09:38:51,21.39 09:44:25,21.46 09:49:59,21.52 09:55:32,21.61 10:01:05,21.69 10:06:39,21.75 10:12:14,21.81 10:17:48,21.88 10:23:22,21.91 10:28:55,22.02 10:34:29,22.09 10:40:03,22.09 10:45:37,22.11 10:51:10,22.13 10:56:44,22.18 11:02:18,22.24 11:07:51,22.30 11:13:25,22.36 11:18:58,22.38 11:24:32,22.40 11:30:06,22.43 11:35:40,22.43 11:41:14,22.48 11:46:48,22.55 11:52:22,22.50 11:57:56,22.50 12:03:30,22.55 12:09:04,22.56 12:14:38,22.55 12:20:12,22.45 12:25:46,22.52 12:31:21,22.50 12:36:54,22.51 12:42:29,22.59 12:48:02,22.57 12:53:36,22.57 12:59:11,22.46 13:04:45,22.41 13:10:19,22.48 13:15:53,22.50 13:21:27,22.52 13:27:01,22.57 13:32:36,22.51 13:38:10,22.51 13:43:53,22.56 13:49:29,22.64 13:58:03,22.59 14:03:37,22.69 14:09:11,22.60 14:14:45,22.61 14:20:19,22.65 14:25:53,22.65 14:31:26,22.64 14:36:59,22.75 14:42:33,22.73 14:48:07,22.74 14:53:41,22.76 14:59:15,22.74 15:04:49,22.77 15:10:23,22.77 15:15:57,22.82 15:21:31,22.79 15:27:04,22.66 15:32:38,22.61 15:38:12,22.79 15:43:46,22.90 15:49:20,22.93 15:54:54,22.90 16:00:28,22.77 16:06:02,22.76 16:11:36,22.74 16:17:10,22.75 16:22:44,22.76 16:28:18,22.75 16:33:52,22.61 16:39:25,22.54 16:45:00,22.51 16:50:34,22.57 16:56:08,22.52 17:01:42,22.48 17:07:16,22.45 17:12:50,22.46 17:18:24,22.45 17:23:58,22.48 17:29:32,22.49 17:35:06,22.43 17:40:41,22.36 17:46:15,22.35 17:51:49,22.35 17:57:22,22.36 18:02:56,22.36 18:08:30,22.34 18:14:04,22.31 18:19:37,22.36 18:25:11,22.34 18:30:45,22.34 18:36:19,22.34 18:41:53,22.32 18:47:27,22.36 18:53:01,22.27 18:58:35,22.20 19:04:09,22.18 19:09:43,22.16 19:15:17,22.13 19:20:51,22.10 19:26:25,22.07 19:31:59,22.07 19:37:33,22.09 19:43:07,22.13 19:48:41,22.13 19:54:15,22.06 19:59:49,22.05 20:05:23,22.02 20:10:57,22.01 20:16:31,21.94 20:22:06,21.93 20:27:39,21.91 20:33:13,21.89 20:38:48,21.89 20:44:22,21.91 20:49:57,21.85 20:55:30,21.86 21:01:05,21.85 21:06:39,21.82 21:12:13,21.82 21:17:47,21.86 21:23:21,21.93 21:28:55,21.98 21:34:30,22.04 21:40:04,22.07 21:45:38,22.11 21:51:13,22.18 21:56:47,22.21 22:02:20,22.25 22:07:54,22.26 22:13:29,22.27 22:19:03,22.31 22:24:37,22.35 22:30:11,22.38 22:35:45,22.40 22:41:20,22.40 22:46:54,22.38 22:52:28,22.38 22:58:01,22.38 23:03:35,22.39 23:09:09,22.44 23:14:43,22.44 23:20:17,22.46 23:25:51,22.44 23:31:25,22.44 23:36:59,22.44 23:42:33,22.44 23:48:07,22.46 23:53:41,22.48 23:59:15,22.50