00:00:48,23.63
00:06:23,23.63
00:11:58,23.65
00:17:34,23.69
00:23:09,23.69
00:28:44,23.68
00:34:19,23.69
00:39:54,23.66
00:45:29,23.66
00:51:04,23.61
00:56:40,23.61
01:02:15,23.60
01:07:49,23.56
01:13:24,23.56
01:18:59,23.56
01:24:34,23.54
01:30:08,23.56
01:35:43,23.55
01:41:18,23.56
01:46:53,23.55
01:52:28,23.56
01:58:02,23.51
02:03:37,23.55
02:09:13,23.51
02:14:47,23.52
02:20:22,23.51
02:25:58,23.50
02:31:32,23.50
02:37:07,23.52
02:42:42,23.51
02:48:18,23.50
02:53:52,23.51
02:59:27,23.50
03:05:02,23.50
03:10:37,23.50
03:16:12,23.50
03:21:46,23.49
03:27:22,23.49
03:32:57,23.49
03:38:31,23.49
03:44:06,23.50
03:49:41,23.50
03:55:16,23.49
04:00:51,23.46
04:06:26,23.45
04:12:01,23.45
04:17:36,23.48
04:23:11,23.46
04:28:45,23.44
04:34:20,23.43
04:39:55,23.44
04:45:31,23.44
04:51:05,23.44
04:56:40,23.45
05:02:15,23.44
05:07:51,23.40
05:13:25,23.41
05:19:00,23.39
05:24:35,23.40
05:30:10,23.39
05:35:45,23.38
05:41:19,23.38
05:46:54,23.36
05:52:28,23.38
05:58:03,23.36
06:03:38,23.38
06:09:13,23.38
06:14:49,23.35
06:20:24,23.36
06:25:59,23.34
06:31:33,23.31
06:37:08,23.31
06:42:43,23.32
06:48:17,23.31
06:53:52,23.31
06:59:26,23.34
07:05:01,23.32
07:10:36,23.31
07:16:11,23.31
07:21:45,23.31
07:27:20,23.31
07:32:55,23.25
07:38:30,23.25
07:44:08,23.29
07:49:42,23.26
07:55:18,23.25
08:00:53,23.25
08:06:28,23.25
08:12:02,23.25
08:17:37,23.25
08:23:12,23.25
08:28:47,23.25
08:34:22,23.21
08:39:57,23.20
08:45:31,23.23
08:51:06,23.29
08:56:42,23.31
09:02:16,23.36
09:07:51,23.38
09:13:26,23.38
09:19:02,23.38
09:24:37,23.35
09:30:12,23.31
09:35:47,23.31
09:41:23,23.32
09:46:58,23.38
09:52:33,23.43
09:58:08,23.46
10:03:42,23.45
10:09:18,23.44
10:14:53,23.38
10:20:28,23.38
10:26:02,23.38
10:31:37,23.38
10:37:12,23.31
10:42:48,23.26
10:48:23,23.25
10:53:59,23.20
10:59:33,23.15
11:05:10,23.26
11:10:44,23.32
11:16:19,23.31
11:21:54,23.34
11:27:30,23.43
11:33:04,23.44
11:38:39,23.44
11:44:14,23.38
11:49:49,23.34
11:55:24,23.36
12:00:59,23.36
12:06:35,23.34
12:12:10,23.35
12:17:45,23.34
12:23:21,23.35
12:28:55,23.35
12:34:30,23.35
12:40:05,23.35
12:45:41,23.26
12:51:16,23.27
12:56:51,23.27
13:02:25,23.26
13:08:01,23.25
13:13:36,23.27
13:19:11,23.26
13:24:46,23.27
13:30:22,23.26
13:35:57,23.24
13:41:32,23.26
13:47:07,23.25
13:52:41,23.26
13:58:16,23.26
14:03:53,23.27
14:09:28,23.26
14:15:03,23.27
14:20:39,23.27
14:26:14,23.27
14:31:49,23.27
14:37:24,23.30
14:42:59,23.30
14:48:34,23.31
14:54:09,23.31
14:59:50,23.29
15:05:26,23.25
15:11:04,23.25
15:16:45,23.25
15:22:59,23.27
15:29:12,23.27
15:34:50,23.25
15:40:32,23.26
15:46:11,23.26
15:51:46,23.25
15:57:21,23.30
16:02:57,23.25
16:08:32,23.25
16:14:08,23.31
16:19:43,23.35
16:25:18,23.38
16:30:53,23.38
16:36:28,23.44
16:42:03,23.49
16:47:39,23.49
16:53:14,23.49
16:58:49,23.50
17:04:24,23.49
17:10:01,23.46
17:15:35,23.54
17:21:11,23.77
17:26:45,23.91
17:32:21,23.99
17:37:57,24.06
17:43:31,24.10
17:49:06,24.14
17:54:41,24.23
18:00:17,24.26
18:05:52,24.31
18:11:28,24.31
18:17:03,24.38
18:22:38,24.41
18:28:13,24.44
18:33:47,24.48
18:39:22,24.50
18:44:58,24.52
18:50:33,24.56
18:56:07,24.56
19:01:43,24.56
19:07:17,24.56
19:12:54,24.56
19:18:30,24.56
19:24:05,24.56
19:29:40,24.50
19:35:16,24.43
19:40:52,24.44
19:46:28,24.50
19:52:03,24.54
19:57:38,24.57
20:03:13,24.59
20:09:02,24.61
20:14:37,24.50
20:20:15,24.36
20:25:53,24.32
20:31:31,24.27
20:37:08,24.07
20:42:46,23.96
20:48:27,23.94
20:54:05,23.99
20:59:42,24.02
21:05:17,24.15
21:10:53,24.30
21:16:28,24.39
21:22:03,24.44
21:27:38,24.51
21:33:13,24.51
21:38:49,24.56
21:44:24,24.60
21:49:59,24.63
21:55:34,24.63
22:01:09,24.61
22:06:46,24.56
22:12:21,24.60
22:17:56,24.64
22:23:31,24.68
22:29:06,24.71
22:34:42,24.75
22:40:17,24.80
22:45:52,24.84
22:51:27,24.88
22:57:02,24.94
23:02:38,24.89
23:08:14,24.63
23:13:48,24.41
23:19:24,24.34
23:24:59,24.30
23:30:34,24.24
23:36:09,24.18
23:41:45,24.13
23:47:35,24.06
23:53:11,23.98
23:58:45,23.95