00:02:59,23.59 00:08:33,23.61 00:14:06,23.61 00:19:40,23.59 00:25:14,23.56 00:30:47,23.56 00:36:22,23.55 00:41:55,23.55 00:47:29,23.55 00:53:03,23.56 00:58:37,23.57 01:04:11,23.51 01:09:45,23.50 01:15:18,23.45 01:20:52,23.44 01:26:27,23.45 01:32:00,23.46 01:37:34,23.50 01:43:07,23.49 01:48:41,23.46 01:54:15,23.48 01:59:48,23.48 02:05:22,23.45 02:10:55,23.44 02:16:29,23.44 02:22:03,23.43 02:27:37,23.43 02:33:11,23.39 02:38:45,23.39 02:44:18,23.38 02:49:52,23.38 02:55:26,23.38 03:00:59,23.39 03:06:35,23.39 03:12:09,23.38 03:17:42,23.38 03:23:16,23.38 03:28:50,23.40 03:34:23,23.44 03:39:57,23.44 03:45:31,23.46 03:51:04,23.45 03:56:38,23.44 04:02:12,23.49 04:07:46,23.49 04:13:20,23.51 04:18:53,23.55 04:24:27,23.50 04:30:00,23.50 04:35:34,23.54 04:41:08,23.52 04:46:42,23.50 04:52:16,23.48 04:57:50,23.50 05:03:24,23.46 05:08:58,23.46 05:14:33,23.48 05:20:07,23.50 05:25:41,23.50 05:31:14,23.51 05:36:53,23.54 05:42:27,23.54 05:48:00,23.50 05:53:33,23.50 05:59:07,23.49 06:04:41,23.48 06:10:15,23.48 06:15:49,23.44 06:21:23,23.44 06:26:56,23.44 06:32:30,23.45 06:38:04,23.48 06:43:38,23.48 06:49:12,23.48 06:54:46,23.50 07:00:19,23.48 07:05:54,23.50 07:11:28,23.49 07:17:01,23.45 07:22:35,23.44 07:28:08,23.43 07:33:42,23.44 07:39:17,23.44 07:44:51,23.44 07:50:26,23.40 07:56:00,23.45 08:01:34,23.44 08:07:08,23.44 08:12:42,23.44 08:18:15,23.44 08:23:50,23.41 08:29:23,23.39 08:34:57,23.38 08:40:31,23.39 08:46:05,23.38 08:51:38,23.38 08:57:13,23.38 09:02:47,23.38 09:08:21,23.38 09:13:55,23.38 09:19:29,23.39 09:25:03,23.38 09:30:37,23.39 09:36:11,23.38 09:41:45,23.38 09:47:19,23.35 09:52:54,23.38 09:58:27,23.36 10:04:02,23.32 10:09:37,23.36 10:15:11,23.31 10:20:45,23.45 10:26:19,23.70 10:31:53,23.85 10:37:27,23.96 10:43:02,24.06 10:48:36,24.14 10:54:10,24.23 10:59:44,24.25 11:05:19,24.30 11:10:53,24.32 11:16:27,24.35 11:22:00,24.40 11:27:34,24.44 11:33:10,24.44 11:38:43,24.50 11:44:17,24.55 11:49:51,24.54 11:55:25,24.60 12:00:59,24.61 12:06:34,24.63 12:12:08,24.60 12:17:43,24.60 12:23:18,24.49 12:28:52,24.19 12:34:26,24.06 12:40:00,24.04 12:45:35,23.99 12:51:09,23.93 12:56:43,23.89 13:02:16,23.88 13:07:50,23.82 13:13:25,23.81 13:18:59,23.80 13:24:32,23.76 13:30:07,23.76 13:35:41,23.75 13:41:15,23.76 13:46:48,23.77 13:52:23,23.75 13:57:57,23.73 14:03:31,23.69 14:09:05,23.71 14:14:38,23.73 14:20:12,23.74 14:25:48,23.71 14:31:23,23.69 14:36:57,23.69 14:42:31,23.69 14:48:06,23.68 14:53:40,23.70 14:59:14,23.69 15:04:48,23.76 15:10:23,23.75 15:15:57,23.71 15:21:32,23.73 15:27:06,23.70 15:32:40,23.74 15:38:15,23.76 15:43:49,23.77 15:49:22,23.77 15:55:01,23.75 16:00:38,23.75 16:06:13,23.73 16:13:12,23.74 16:19:07,23.75 16:24:44,23.75 16:30:32,23.75 16:36:12,23.75 16:41:56,23.74 16:47:31,23.73 16:53:05,23.75 16:58:39,23.76 17:04:14,23.80 17:09:48,23.76 17:15:22,23.74 17:20:56,23.69 17:26:30,23.73 17:32:05,23.74 17:37:39,23.75 17:43:13,23.77 17:48:47,23.73 17:54:21,23.69 17:59:55,23.68 18:05:29,23.65 18:11:04,23.63 18:16:37,23.63 18:22:12,23.63 18:27:47,23.63 18:33:21,23.61 18:38:55,23.61 18:44:29,23.61 18:50:04,23.61 18:55:38,23.64 19:01:12,23.69 19:06:47,23.69 19:12:21,23.70 19:17:56,23.74 19:23:30,23.74 19:29:05,23.75 19:34:39,23.71 19:40:13,23.69 19:45:47,23.69 19:51:21,23.69 19:56:55,23.68 20:02:30,23.71 20:08:05,23.69 20:13:39,23.70 20:19:13,23.69 20:24:47,23.69 20:30:21,23.69 20:35:55,23.71 20:41:29,23.71 20:47:04,23.70 20:52:38,23.69 20:58:12,23.69 21:03:47,23.69 21:10:45,23.74 21:23:35,23.74 21:29:13,23.74 21:34:56,23.65 21:40:37,23.68 21:46:20,23.63 21:52:02,23.65 21:57:44,23.70 22:03:20,23.70 22:09:02,23.63 22:14:38,23.63 22:20:14,23.61 22:25:50,23.56 22:31:25,23.59 22:37:01,23.56 22:42:36,23.56 22:48:11,23.55 22:53:47,23.54 22:59:21,23.51 23:04:57,23.50 23:10:33,23.49 23:16:08,23.52 23:21:43,23.57 23:27:18,23.57 23:32:53,23.59 23:38:28,23.61 23:44:03,23.63 23:49:38,23.63 23:55:13,23.63