00:04:28,40.29
00:10:07,39.98
00:15:45,39.70
00:21:21,41.77
00:26:55,49.58
00:32:29,44.56
00:38:03,38.38
00:43:36,37.55
00:49:10,37.24
00:54:44,36.98
01:00:18,37.15
01:05:52,39.73
01:11:26,40.52
01:16:59,36.94
01:22:33,35.35
01:28:06,34.74
01:33:40,34.46
01:39:13,34.24
01:44:47,34.14
01:50:20,34.15
01:55:54,34.21
02:01:28,34.25
02:07:01,34.25
02:12:36,34.66
02:18:09,42.66
02:23:43,44.29
02:29:16,44.05
02:34:49,43.90
02:40:23,43.77
02:45:56,43.64
02:51:30,43.54
02:57:03,43.42
03:02:37,43.31
03:08:10,43.16
03:13:44,42.98
03:19:18,42.76
03:24:52,42.52
03:30:26,42.30
03:35:59,42.09
03:41:32,41.99
03:47:06,41.92
03:52:40,41.85
03:58:14,41.79
04:03:47,41.74
04:09:21,41.60
04:14:55,41.41
04:20:28,41.31
04:26:02,41.24
04:31:35,41.15
04:37:09,41.06
04:42:43,40.99
04:48:16,40.94
04:53:50,40.99
04:59:24,40.95
05:04:57,40.90
05:10:31,40.79
05:16:05,40.69
05:21:38,40.56
05:27:12,40.42
05:32:46,40.33
05:38:20,40.33
05:43:54,40.19
05:49:28,40.11
05:55:02,40.08
06:00:36,40.09
06:06:10,40.01
06:11:44,40.00
06:17:18,39.95
06:22:51,39.79
06:28:26,39.64
06:33:59,39.59
06:39:33,39.49
06:45:07,39.39
06:50:41,39.31
06:56:15,39.30
07:01:49,39.26
07:07:23,39.29
07:12:58,39.27
07:18:32,39.29
07:24:05,39.31
07:29:39,39.27
07:35:13,39.17
07:40:49,39.01
07:46:22,38.85
07:51:56,38.79
07:57:30,38.74
08:03:04,38.67
08:08:37,38.64
08:14:12,38.80
08:19:46,39.76
08:25:20,45.09
08:30:55,50.86
08:36:29,43.26
08:42:03,38.98
08:47:37,40.14
08:53:12,37.44
08:58:46,35.75
09:04:19,35.24
09:09:53,36.20
09:15:27,48.11
09:21:02,43.50
09:26:37,45.41
09:32:11,49.56
09:37:45,42.00
09:43:19,41.52
09:48:53,41.42
09:54:27,41.48
10:00:01,41.46
10:05:35,41.58
10:11:10,52.58
10:16:45,44.06
10:22:19,40.54
10:27:53,39.64
10:33:27,39.36
10:39:43,40.35
10:45:17,40.61
10:50:51,39.39
10:56:26,39.17
11:02:00,38.89
11:07:35,38.54
11:13:09,38.54
11:18:43,39.35
11:24:17,40.38
11:29:53,36.01
11:35:28,33.51
11:41:02,40.40
11:46:36,43.92
11:52:10,42.88
11:57:46,43.64
12:03:20,51.36
12:08:54,44.20
12:14:29,41.85
12:20:03,43.11
12:25:36,49.67
12:31:10,47.66
12:36:45,41.99
12:42:19,40.84
12:47:54,43.29
12:53:29,43.45
12:59:03,51.10
13:04:38,46.09
13:10:12,43.26
13:15:46,44.46
13:21:20,45.35
13:26:55,43.89
13:32:29,43.16
13:38:03,42.56
13:43:37,42.46
13:49:11,42.38
13:54:45,43.76
14:00:20,53.29
14:05:54,54.19
14:11:28,48.99
14:17:03,42.67
14:22:38,42.85
14:28:12,43.70
14:33:47,45.92
14:39:20,42.63
14:44:54,38.99
14:50:29,38.76
14:56:03,38.69
15:01:37,38.71
15:07:12,38.81
15:12:45,38.85
15:18:20,38.94
15:23:53,38.95
15:29:27,38.99
15:35:02,38.99
15:40:36,43.36
15:46:11,53.21
15:51:45,45.84
15:57:20,38.16
16:02:54,37.49
16:08:29,37.25
16:14:02,36.91
16:19:36,36.71
16:25:10,36.70
16:30:44,36.74
16:36:18,37.26
16:41:53,38.92
16:47:27,39.06
16:53:19,43.09
16:58:58,45.52
17:05:01,42.38
17:11:43,41.86
17:17:24,50.26
17:23:01,51.75
17:28:37,51.05
17:35:31,50.13
17:41:07,40.16
17:46:47,39.05
17:52:22,38.63
17:57:56,38.39
18:03:31,38.14
18:09:05,40.45
18:14:39,44.39
18:20:13,43.67
18:25:48,43.70
18:31:22,43.30
18:36:56,42.33
18:42:30,42.04
18:48:04,41.91
18:53:39,41.91
18:59:13,41.85
19:04:47,41.73
19:10:21,41.64
19:15:55,41.56
19:21:30,41.46
19:27:04,41.33
19:32:38,41.33
19:38:12,41.26
19:43:46,41.21
19:49:22,41.16
19:54:55,41.08
20:00:29,41.35
20:06:04,50.95
20:11:38,50.41
20:17:12,40.29
20:22:46,38.11
20:28:20,37.91
20:33:55,37.67
20:39:30,37.40
20:45:04,37.50
20:50:38,37.95
20:56:13,38.42
21:01:47,39.15
21:07:22,40.30
21:12:56,43.95
21:18:31,43.64
21:24:05,43.44
21:29:40,43.38
21:35:14,43.34
21:40:48,43.25
21:46:22,43.17
21:51:57,43.10
21:57:31,43.02
22:03:06,42.96
22:08:40,42.79
22:14:15,42.58
22:19:56,42.42
22:25:31,51.35
22:31:09,48.63
22:36:52,40.30
22:42:29,39.65
22:48:05,39.41
22:53:44,39.49
22:59:22,39.54
23:07:06,39.56
23:12:51,39.79
23:18:24,39.49
23:23:59,39.42
23:29:33,39.51
23:35:07,43.80
23:40:42,46.16
23:46:16,39.04
23:51:51,38.06
23:57:25,37.98