00:04:28,24.15
00:10:07,24.10
00:15:45,23.94
00:21:21,24.13
00:26:55,23.98
00:32:29,23.69
00:38:03,23.91
00:43:36,24.13
00:49:10,24.29
00:54:44,24.31
01:00:18,24.25
01:05:52,24.24
01:11:26,24.25
01:16:59,24.23
01:22:33,24.32
01:28:06,24.38
01:33:40,24.38
01:39:13,24.32
01:44:47,24.25
01:50:20,24.25
01:55:54,24.30
02:01:28,24.38
02:07:01,24.43
02:12:36,24.35
02:18:09,24.26
02:23:43,24.25
02:29:16,24.24
02:34:49,24.21
02:40:23,24.25
02:45:56,24.41
02:51:30,24.50
02:57:03,24.51
03:02:37,24.55
03:08:10,24.56
03:13:44,24.56
03:19:18,24.56
03:24:52,24.55
03:30:26,24.56
03:35:59,24.44
03:41:32,24.34
03:47:06,24.29
03:52:40,24.32
03:58:14,24.44
04:03:47,24.50
04:09:21,24.49
04:14:55,24.35
04:20:28,24.26
04:26:02,24.23
04:31:35,24.35
04:37:09,24.43
04:42:43,24.50
04:48:16,24.40
04:53:50,24.29
04:59:24,24.21
05:04:57,24.29
05:10:31,24.41
05:16:05,24.44
05:21:39,24.38
05:27:12,24.26
05:32:46,24.19
05:38:20,24.19
05:43:54,24.32
05:49:28,24.39
05:55:02,24.39
06:00:36,24.23
06:06:10,24.15
06:11:44,24.13
06:17:18,24.26
06:22:51,24.38
06:28:26,24.41
06:34:00,24.24
06:39:33,24.19
06:45:07,24.13
06:50:41,24.20
06:56:15,24.35
07:01:49,24.39
07:07:23,24.29
07:12:58,24.18
07:18:32,24.16
07:24:05,24.18
07:29:39,24.31
07:35:13,24.40
07:40:49,24.36
07:46:22,24.23
07:51:56,24.19
07:57:30,24.21
08:03:04,24.34
08:08:37,24.41
08:14:12,24.43
08:19:46,24.36
08:25:20,24.41
08:30:55,24.44
08:36:29,24.57
08:42:03,24.70
08:47:37,24.70
08:53:12,24.68
08:58:46,24.57
09:04:19,24.50
09:09:53,24.56
09:15:27,24.56
09:21:02,24.57
09:26:37,24.55
09:32:11,24.52
09:37:45,24.51
09:43:19,24.50
09:48:54,24.54
09:54:27,24.56
10:00:01,24.55
10:05:35,24.48
10:11:10,24.40
10:16:45,24.34
10:22:19,24.40
10:27:53,24.56
10:33:27,24.61
10:39:43,24.59
10:45:17,24.55
10:50:51,24.54
10:56:26,24.64
11:02:00,24.69
11:07:35,24.65
11:13:09,24.63
11:18:43,24.59
11:24:17,24.69
11:29:53,24.65
11:35:28,24.52
11:41:02,24.50
11:46:36,24.45
11:52:10,24.48
11:57:46,24.61
12:03:20,24.73
12:08:54,24.82
12:14:29,24.89
12:20:03,25.00
12:25:36,25.09
12:31:10,25.25
12:36:45,25.21
12:42:19,25.24
12:47:54,25.32
12:53:29,25.43
12:59:03,25.54
13:04:38,25.46
13:10:12,25.48
13:15:46,25.49
13:21:20,25.46
13:26:55,25.49
13:32:29,25.48
13:38:03,25.48
13:43:37,25.49
13:49:11,25.45
13:54:45,25.41
14:00:20,25.36
14:05:54,25.35
14:11:28,25.20
14:17:03,25.18
14:22:38,25.27
14:28:12,25.29
14:33:47,25.40
14:39:20,25.38
14:44:55,25.31
14:50:29,25.25
14:56:03,25.46
15:01:37,25.63
15:07:12,25.68
15:12:45,25.63
15:18:20,25.48
15:23:53,25.44
15:29:27,25.45
15:35:02,25.61
15:40:36,25.61
15:46:11,25.54
15:51:45,25.56
15:57:20,25.50
16:02:54,25.43
16:08:29,25.45
16:14:02,25.50
16:19:36,25.44
16:25:10,25.46
16:30:44,25.34
16:36:18,25.18
16:41:53,25.32
16:47:27,25.34
16:53:19,25.26
16:58:58,25.24
17:05:01,25.09
17:11:43,25.09
17:17:24,25.01
17:23:01,25.11
17:28:37,25.18
17:35:32,25.14
17:41:07,24.96
17:46:47,25.10
17:52:22,25.24
17:57:56,25.34
18:03:31,25.48
18:09:05,25.45
18:14:39,25.38
18:20:14,25.40
18:25:48,25.26
18:31:22,25.23
18:36:56,25.52
18:42:30,25.56
18:48:04,25.55
18:53:39,25.50
18:59:13,25.43
19:04:47,25.30
19:10:21,25.24
19:15:55,25.11
19:21:30,25.02
19:27:04,24.94
19:32:38,24.89
19:38:12,24.91
19:43:46,24.90
19:49:22,24.90
19:54:55,24.94
20:00:29,24.90
20:06:04,24.66
20:11:38,24.81
20:17:12,24.84
20:22:46,24.85
20:28:20,24.79
20:33:55,24.75
20:39:30,24.71
20:45:04,24.93
20:50:39,25.04
20:56:13,25.04
21:01:47,24.96
21:07:22,24.85
21:12:56,24.91
21:18:31,24.89
21:24:06,24.88
21:29:40,24.89
21:35:14,24.86
21:40:48,24.85
21:46:23,24.81
21:51:57,24.75
21:57:31,24.76
22:03:06,24.81
22:08:40,24.81
22:14:15,24.75
22:19:56,24.68
22:25:31,24.69
22:31:09,24.74
22:36:52,24.86
22:42:29,24.91
22:48:06,24.91
22:53:44,24.93
22:59:23,24.95
23:07:06,25.01
23:12:51,25.14
23:18:24,25.14
23:23:59,25.07
23:29:33,25.07
23:35:07,25.05
23:40:42,25.06
23:46:17,25.06
23:51:51,25.06
23:57:25,25.01